Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.656
-6.12%
$65.56 million $347,772
Jun 22, 2024 $0.698
+0.42%
$69.84 million $90,294
Jun 21, 2024 $0.696
-3.13%
$69.61 million $110,056
Jun 20, 2024 $0.719
-5.00%
$71.85 million $161,228
Jun 19, 2024 $0.757
+6.82%
$75.41 million $192,073
Jun 18, 2024 $0.708
-0.39%
$70.84 million $429,969
Jun 17, 2024 $0.711
-0.85%
$71.12 million $216,420
Jun 16, 2024 $0.716
+0.85%
$71.64 million $101,005
Jun 15, 2024 $0.71
+2.16%
$70.98 million $134,541
Jun 14, 2024 $0.695
-7.37%
$69.54 million $184,203
Jun 13, 2024 $0.751
-3.48%
$75.07 million $198,119
Jun 12, 2024 $0.778
+5.26%
$77.77 million $297,243
Jun 11, 2024 $0.739
-2.61%
$73.88 million $261,120
Jun 10, 2024 $0.759
-6.71%
$75.88 million $314,229
Jun 9, 2024 $0.812
+4.53%
$81.21 million $223,180
Jun 8, 2024 $0.776
-5.95%
$77.62 million $277,435
Jun 7, 2024 $0.825
-6.88%
$82.46 million $417,356
Jun 6, 2024 $0.885
-2.95%
$88.52 million $361,267
Jun 5, 2024 $0.913
-6.90%
$91.32 million $416,963
Jun 4, 2024 $0.982
-2.37%
$98.17 million $376,181
Jun 3, 2024 $1.01
+3.19%
$100.63 million $364,928
Jun 2, 2024 $0.975
-6.41%
$97.54 million $308,859
Jun 1, 2024 $1.04
-4.07%
$103.56 million $196,089
May 31, 2024 $1.08
+3.45%
$107.89 million $493,957
May 30, 2024 $1.04
+3.61%
$104.25 million $454,435
May 29, 2024 $1.01
+5.46%
$100.75 million $829,012
May 28, 2024 $0.954
+6.86%
$95.4 million $435,838
May 27, 2024 $0.893
+5.59%
$89.28 million $297,721
May 26, 2024 $0.845
-0.25%
$84.55 million $179,699
May 25, 2024 $0.848
+2.01%
$84.76 million $174,250
May 24, 2024 $0.831
+0.68%
$83.09 million $190,738
May 23, 2024 $0.825
-0.04%
$82.53 million $303,175
May 22, 2024 $0.826
-2.60%
$82.56 million $255,048
May 21, 2024 $0.848
+0.63%
$84.76 million $297,113
May 20, 2024 $0.842
+9.88%
$84.23 million $304,318
May 19, 2024 $0.767
-8.50%
$76.65 million $252,660
May 18, 2024 $0.837
-4.02%
$83.7 million $185,818
May 17, 2024 $0.872
+0.79%
$87.21 million $442,990
May 16, 2024 $0.865
-9.39%
$86.53 million $266,117
May 15, 2024 $0.957
+10.58%
$95.7 million $349,783
May 14, 2024 $0.866
-2.93%
$86.62 million $220,787
May 13, 2024 $0.892
-1.04%
$89.19 million $344,457
May 12, 2024 $0.901
-2.74%
$90.13 million $174,016
May 11, 2024 $0.926
-0.63%
$92.64 million $239,751
May 10, 2024 $0.933
-1.35%
$93.29 million $318,731
May 9, 2024 $0.946
+3.03%
$94.59 million $312,116
May 8, 2024 $0.918
-7.44%
$91.84 million $376,875
May 7, 2024 $0.992
-6.88%
$99.21 million $306,352
May 6, 2024 $1.07
-4.30%
$106.56 million $455,624
May 5, 2024 $1.11
+0.69%
$111.36 million $374,439