Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.392
+2.16%
$39.22 million $168,291
Aug 11, 2024 $0.384
+0.98%
$38.4 million $139,748
Aug 10, 2024 $0.38
+0.07%
$38.02 million $156,973
Aug 9, 2024 $0.379
+1.14%
$37.93 million $216,106
Aug 8, 2024 $0.375
+2.94%
$37.5 million $140,621
Aug 7, 2024 $0.364
-4.84%
$36.43 million $180,559
Aug 6, 2024 $0.383
+2.88%
$38.3 million $178,285
Aug 5, 2024 $0.372
-8.98%
$37.16 million $183,506
Aug 4, 2024 $0.408
-4.63%
$40.8 million $87,216
Aug 3, 2024 $0.428
-6.93%
$42.79 million $101,705
Aug 2, 2024 $0.459
-3.01%
$45.94 million $123,150
Aug 1, 2024 $0.475
-4.17%
$47.46 million $117,848
Jul 31, 2024 $0.494
-1.11%
$49.42 million $91,125
Jul 30, 2024 $0.5
-3.13%
$49.99 million $64,756
Jul 29, 2024 $0.516
-2.16%
$51.61 million $69,972
Jul 28, 2024 $0.528
-3.77%
$52.75 million $159,107
Jul 27, 2024 $0.548
+2.51%
$54.82 million $144,231
Jul 26, 2024 $0.535
+0.51%
$53.52 million $199,722
Jul 25, 2024 $0.533
-8.64%
$53.28 million $181,439
Jul 24, 2024 $0.583
-3.42%
$58.33 million $88,216
Jul 23, 2024 $0.603
-3.39%
$60.34 million $241,107
Jul 22, 2024 $0.624
+0.69%
$62.43 million $179,862
Jul 21, 2024 $0.62
+1.46%
$62.01 million $135,372
Jul 20, 2024 $0.611
-2.90%
$61.14 million $109,966
Jul 19, 2024 $0.629
+3.27%
$62.87 million $135,326
Jul 18, 2024 $0.609
-2.01%
$60.86 million $163,476
Jul 17, 2024 $0.621
+7.32%
$62.1 million $220,492
Jul 16, 2024 $0.579
+4.12%
$57.85 million $154,357
Jul 15, 2024 $0.555
+5.98%
$55.51 million $172,578
Jul 14, 2024 $0.524
+5.61%
$52.37 million $101,045
Jul 13, 2024 $0.496
+1.50%
$49.59 million $60,588
Jul 12, 2024 $0.488
-1.11%
$48.84 million $74,099
Jul 11, 2024 $0.494
+1.91%
$49.41 million $86,007
Jul 10, 2024 $0.485
-0.01%
$48.49 million $75,172
Jul 9, 2024 $0.485
+0.33%
$48.49 million $109,589
Jul 8, 2024 $0.483
-1.85%
$48.31 million $117,239
Jul 7, 2024 $0.492
-1.14%
$49.21 million $95,597
Jul 6, 2024 $0.499
-0.39%
$49.86 million $114,641
Jul 5, 2024 $0.5
-4.95%
$50.02 million $170,639
Jul 4, 2024 $0.527
-5.59%
$52.71 million $116,540
Jul 3, 2024 $0.558
-2.55%
$55.82 million $127,718
Jul 2, 2024 $0.574
-2.42%
$57.43 million $99,826
Jul 1, 2024 $0.588
+4.36%
$58.86 million $172,285
Jun 30, 2024 $0.562
-2.27%
$56.2 million $90,989
Jun 29, 2024 $0.575
+1.60%
$57.5 million $131,804
Jun 28, 2024 $0.566
-6.01%
$56.59 million $284,565
Jun 27, 2024 $0.598
-1.87%
$59.85 million $223,004
Jun 26, 2024 $0.61
-3.31%
$60.99 million $190,081
Jun 25, 2024 $0.631
+4.30%
$63.07 million $513,559
Jun 24, 2024 $0.605
-7.83%
$60.45 million $294,457