Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2026 $0.00656
-0.15%
$-- $1,241
Sep 15, 2026 $0.00657
+9.45%
$657,000 $1,019
Sep 14, 2026 $0.006
-7.65%
$600,300 $106
Sep 13, 2026 $0.0065
+0.00%
$650,000 $107
Sep 12, 2026 $0.0065
+26.93%
$650,000 $749
Sep 11, 2026 $0.00512
-37.00%
$512,100 $614
Sep 10, 2026 $0.00813
-5.65%
$812,800 $20,373
Sep 9, 2026 $0.00861
-0.65%
$861,500 $2,240
Sep 8, 2026 $0.00867
-0.12%
$867,100 $259
Sep 7, 2026 $0.00868
+0.23%
$868,100 $1
Sep 6, 2026 $0.00866
+2.86%
$866,100 $1,169
Sep 5, 2026 $0.00842
-0.36%
$842,000 $399
Sep 4, 2026 $0.00845
+0.78%
$845,000 $3,820
Sep 3, 2026 $0.00839
+0.01%
$838,500 $117
Sep 2, 2026 $0.00838
-2.96%
$838,400 $50
Sep 1, 2026 $0.00864
-0.22%
$864,000 $252
Aug 31, 2026 $0.00866
+0.69%
$865,900 $127
Aug 30, 2026 $0.0086
-0.34%
$860,000 $58
Aug 29, 2026 $0.00863
+0.00%
$862,900 $41
Aug 28, 2026 $0.00839
+0.00%
$838,500 $6
Aug 27, 2026 $0.00839
-0.89%
$838,500 $246
Aug 26, 2026 $0.00846
-2.80%
$846,000 $142
Aug 25, 2026 $0.0087
-0.41%
$870,400 $51
Aug 24, 2026 $0.00874
+2.46%
$874,000 $2,767
Aug 23, 2026 $0.00853
+0.35%
$853,000 $78
Aug 22, 2026 $0.0085
-9.79%
$850,000 $110
Aug 21, 2026 $0.00942
+16.42%
$942,200 $109
Aug 20, 2026 $0.00809
+2.06%
$809,300 $120
Aug 19, 2026 $0.00793
+0.81%
$793,000 $4,029
Aug 18, 2026 $0.00787
-0.43%
$786,600 $34
Aug 17, 2026 $0.0079
-0.08%
$790,000 $53
Aug 16, 2026 $0.00791
-0.06%
$790,600 $68
Aug 15, 2026 $0.00791
+0.78%
$791,100 $70
Aug 14, 2026 $0.00785
+4.83%
$785,000 $3,396
Aug 13, 2026 $0.00749
+0.00%
$748,800 $59
Aug 12, 2026 $0.00749
+0.00%
$748,800 $38
Aug 11, 2026 $0.00749
+0.03%
$748,800 $172
Aug 10, 2026 $0.00739
+0.00%
$738,800 $26
Aug 9, 2026 $0.00739
+0.57%
$738,800 $26
Aug 8, 2026 $0.00735
-1.78%
$734,600 $229
Aug 7, 2026 $0.00748
-0.13%
$747,900 $4
Aug 6, 2026 $0.00749
+1.35%
$748,900 $698
Aug 5, 2026 $0.00739
+0.45%
$738,900 $97
Aug 4, 2026 $0.00733
+0.00%
$-- $4
Aug 3, 2026 $0.00733
+0.29%
$733,100 $34
Aug 2, 2026 $0.00731
-3.35%
$731,000 $212
Aug 1, 2026 $0.00756
-0.25%
$756,300 $4
Jul 31, 2026 $0.00758
+0.11%
$758,200 $21
Jul 30, 2026 $0.00757
-2.04%
$757,400 $53
Jul 29, 2026 $0.00773
-2.79%
$773,200 $529
Download