Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $1.11
+1.17%
$110.51 million $514,235
May 3, 2024 $1.09
+5.10%
$109.27 million $433,242
May 2, 2024 $1.04
-3.29%
$103.97 million $403,863
May 1, 2024 $1.07
-1.56%
$107.46 million $518,184
Apr 30, 2024 $1.09
-9.68%
$109.22 million $580,869
Apr 29, 2024 $1.21
-1.80%
$121.17 million $685,041
Apr 28, 2024 $1.24
+7.70%
$123.51 million $823,914
Apr 27, 2024 $1.15
-1.19%
$114.73 million $311,180
Apr 26, 2024 $1.16
-5.90%
$115.96 million $340,831
Apr 25, 2024 $1.23
-4.84%
$123.24 million $449,122
Apr 24, 2024 $1.3
-6.55%
$129.51 million $320,012
Apr 23, 2024 $1.39
-4.71%
$138.56 million $426,487
Apr 22, 2024 $1.45
+3.03%
$145.38 million $516,939
Apr 21, 2024 $1.41
-2.05%
$141 million $323,212
Apr 20, 2024 $1.44
+9.45%
$143.9 million $584,599
Apr 19, 2024 $1.31
-3.56%
$131.41 million $792,893
Apr 18, 2024 $1.36
-1.01%
$136.29 million $649,517
Apr 17, 2024 $1.38
-4.44%
$137.69 million $499,682
Apr 16, 2024 $1.44
-0.05%
$144.1 million $605,423
Apr 15, 2024 $1.44
-0.93%
$144.17 million $1.05 million
Apr 14, 2024 $1.45
-1.00%
$145.15 million $950,446
Apr 13, 2024 $1.47
-2.88%
$146.56 million $1.68 million
Apr 12, 2024 $1.51
-13.98%
$151.02 million $1.45 million
Apr 11, 2024 $1.75
-5.82%
$175.44 million $608,880
Apr 10, 2024 $1.86
-1.90%
$186.25 million $1.54 million
Apr 9, 2024 $1.9
-16.88%
$189.88 million $1.22 million
Apr 8, 2024 $2.28
+2.62%
$228.43 million $991,153
Apr 7, 2024 $2.23
-1.12%
$222.54 million $805,271
Apr 6, 2024 $2.25
+18.02%
$225.01 million $1.67 million
Apr 5, 2024 $1.91
-9.75%
$190.58 million $1.7 million
Apr 4, 2024 $2.11
-5.10%
$211.17 million $1.07 million
Apr 3, 2024 $2.23
-4.32%
$222.51 million $1.03 million
Apr 2, 2024 $2.33
-12.37%
$232.54 million $1.29 million
Apr 1, 2024 $2.65
+3.80%
$265.4 million $1.25 million
Mar 31, 2024 $2.58
+0.62%
$257.73 million $1.3 million
Mar 30, 2024 $2.56
-1.86%
$256.24 million $974,632
Mar 29, 2024 $2.61
-3.15%
$261.36 million $1.07 million
Mar 28, 2024 $2.7
+2.18%
$269.73 million $3.49 million
Mar 27, 2024 $2.64
-10.08%
$263.96 million $3.77 million
Mar 26, 2024 $2.94
+0.49%
$293.52 million $3.29 million
Mar 25, 2024 $2.92
-3.70%
$292.07 million $4.85 million
Mar 24, 2024 $3.02
+12.77%
$302.44 million $4.18 million
Mar 23, 2024 $2.68
+0.53%
$268.19 million $2.41 million
Mar 22, 2024 $2.67
-5.03%
$266.55 million $3.17 million
Mar 21, 2024 $2.81
-4.23%
$280.83 million $8.5 million
Mar 20, 2024 $2.94
+39.22%
$293.74 million $7.02 million
Mar 19, 2024 $2.1
+1.43%
$210.45 million $2.94 million
Mar 18, 2024 $2.07
-2.36%
$207.49 million $2.13 million
Mar 17, 2024 $2.13
+8.51%
$212.5 million $3.47 million
Mar 16, 2024 $1.94
+20.18%
$193.71 million $4.45 million