Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.0582
-1.29%
$2.91 million $55,393
Sep 3, 2023 $0.059
+4.71%
$2.95 million $43,558
Sep 2, 2023 $0.0563
-7.01%
$2.82 million $63,334
Sep 1, 2023 $0.0606
+0.32%
$3.03 million $61,457
Aug 31, 2023 $0.0605
-4.23%
$3.02 million $87,272
Aug 30, 2023 $0.0631
+0.42%
$3.16 million $139,065
Aug 29, 2023 $0.0628
+2.27%
$3.14 million $55,500
Aug 28, 2023 $0.0615
+1.32%
$3.07 million $50,957
Aug 27, 2023 $0.0606
-1.98%
$3.03 million $54,918
Aug 26, 2023 $0.0618
+0.53%
$3.09 million $120,371
Aug 25, 2023 $0.0616
-1.99%
$3.08 million $52,876
Aug 24, 2023 $0.0628
-4.88%
$3.14 million $72,734
Aug 23, 2023 $0.0659
+5.31%
$3.29 million $30,736
Aug 22, 2023 $0.0626
+0.69%
$3.13 million $68,096
Aug 21, 2023 $0.062
-4.28%
$3.1 million $34,967
Aug 20, 2023 $0.0647
-0.68%
$3.23 million $51,966
Aug 19, 2023 $0.0653
+12.20%
$3.26 million $55,323
Aug 18, 2023 $0.0581
+3.68%
$2.91 million $143,821
Aug 17, 2023 $0.0562
-8.17%
$2.81 million $128,582
Aug 16, 2023 $0.0612
-6.07%
$3.06 million $72,761
Aug 15, 2023 $0.0651
-5.00%
$3.26 million $71,658
Aug 14, 2023 $0.0686
+0.69%
$3.43 million $494,552
Aug 13, 2023 $0.0681
+4.53%
$3.41 million $203,826
Aug 12, 2023 $0.0651
-0.03%
$3.25 million $23,732
Aug 11, 2023 $0.0651
-2.38%
$3.25 million $105,687
Aug 10, 2023 $0.0667
-1.40%
$3.34 million $88,031
Aug 9, 2023 $0.0677
-5.45%
$3.38 million $102,715
Aug 8, 2023 $0.0716
+1.23%
$3.58 million $548,047
Aug 7, 2023 $0.0704
-0.32%
$3.52 million $150,130
Aug 6, 2023 $0.0706
+15.41%
$3.53 million $185,443
Aug 5, 2023 $0.0611
-6.13%
$3.06 million $62,206
Aug 4, 2023 $0.0651
-0.96%
$3.25 million $186,898
Aug 3, 2023 $0.0657
+23.92%
$3.29 million $425,777
Aug 2, 2023 $0.0531
-6.97%
$2.65 million $119,598
Aug 1, 2023 $0.057
+2.64%
$2.85 million $113,950
Jul 31, 2023 $0.0555
-5.83%
$2.78 million $632,835
Jul 30, 2023 $0.0591
+1.44%
$2.95 million $310,684
Jul 29, 2023 $0.0582
+0.95%
$2.91 million $260,938
Jul 28, 2023 $0.0577
+1.42%
$2.88 million $355,113
Jul 27, 2023 $0.0569
+1.47%
$2.84 million $289,398
Jul 26, 2023 $0.056
-0.26%
$2.8 million $244,695
Jul 25, 2023 $0.0561
+1.84%
$2.81 million $111,909
Jul 24, 2023 $0.0551
-7.72%
$2.75 million $55,607
Jul 23, 2023 $0.0594
-3.23%
$2.97 million $156,861
Jul 22, 2023 $0.0614
-5.87%
$3.07 million $273,619
Jul 21, 2023 $0.0652
+1.95%
$3.26 million $240,572
Jul 20, 2023 $0.064
+1.29%
$3.2 million $151,549
Jul 19, 2023 $0.0632
-0.35%
$3.16 million $238,754
Jul 18, 2023 $0.0634
-3.80%
$3.17 million $122,201
Jul 17, 2023 $0.0658
+0.65%
$3.29 million $104,930