Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewsCrypto Historical Data

NWC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.0654
-0.87%
$3.27 million $84,275
Jul 15, 2023 $0.0661
-0.23%
$3.3 million $120,871
Jul 14, 2023 $0.0662
-5.30%
$3.31 million $314,597
Jul 13, 2023 $0.07
+6.41%
$3.5 million $137,218
Jul 12, 2023 $0.0656
-2.60%
$3.28 million $47,169
Jul 11, 2023 $0.0671
-0.10%
$3.35 million $86,259
Jul 10, 2023 $0.0671
-1.98%
$3.36 million $187,522
Jul 9, 2023 $0.0685
-1.19%
$3.42 million $235,148
Jul 8, 2023 $0.0693
+1.97%
$3.47 million $128,469
Jul 7, 2023 $0.068
-2.75%
$3.4 million $205,169
Jul 6, 2023 $0.07
+0.69%
$3.5 million $228,252
Jul 5, 2023 $0.0695
-3.62%
$3.48 million $139,770
Jul 4, 2023 $0.0721
-4.28%
$3.61 million $93,559
Jul 3, 2023 $0.0754
-0.98%
$3.77 million $200,507
Jul 2, 2023 $0.0761
-2.48%
$3.81 million $119,156
Jul 1, 2023 $0.078
-0.71%
$3.9 million $162,039
Jun 30, 2023 $0.0786
+7.16%
$3.93 million $71,206
Jun 29, 2023 $0.0733
-4.00%
$3.67 million $89,688
Jun 28, 2023 $0.0763
-3.61%
$3.82 million $919,654
Jun 27, 2023 $0.0792
+4.90%
$3.96 million $329,156
Jun 26, 2023 $0.0755
-6.65%
$3.78 million $226,483
Jun 25, 2023 $0.0808
+1.07%
$4.04 million $114,779
Jun 24, 2023 $0.0799
-4.28%
$4 million $108,597
Jun 23, 2023 $0.0835
-1.67%
$4.17 million $223,952
Jun 22, 2023 $0.0849
-5.55%
$4.24 million $345,380
Jun 21, 2023 $0.0899
+4.57%
$4.49 million $439,475
Jun 20, 2023 $0.0858
+6.22%
$4.29 million $199,177
Jun 19, 2023 $0.0808
+2.09%
$4.04 million $70,058
Jun 18, 2023 $0.0792
-8.91%
$3.96 million $345,971
Jun 17, 2023 $0.0869
+12.77%
$4.35 million $577,866
Jun 16, 2023 $0.0771
+3.32%
$3.86 million $136,554
Jun 15, 2023 $0.0746
+4.93%
$3.73 million $303,864
Jun 14, 2023 $0.0711
-3.90%
$3.56 million $634,141
Jun 13, 2023 $0.0741
+1.75%
$3.7 million $102,485
Jun 12, 2023 $0.0728
-6.35%
$3.64 million $327,662
Jun 11, 2023 $0.0777
+2.30%
$3.88 million $147,412
Jun 10, 2023 $0.0759
-8.56%
$3.79 million $166,744
Jun 9, 2023 $0.083
+1.00%
$4.15 million $276,247
Jun 8, 2023 $0.0822
+2.87%
$4.11 million $372,118
Jun 7, 2023 $0.0799
-4.50%
$4 million $193,708
Jun 6, 2023 $0.0837
+0.85%
$4.18 million $387,028
Jun 5, 2023 $0.083
-9.71%
$4.15 million $255,650
Jun 4, 2023 $0.0923
-2.20%
$4.62 million $173,390
Jun 3, 2023 $0.0944
-0.01%
$4.72 million $207,465
Jun 2, 2023 $0.0945
+2.62%
$4.73 million $111,969
Jun 1, 2023 $0.0915
+2.81%
$4.57 million $93,772
May 31, 2023 $0.0889
-7.19%
$4.44 million $152,145
May 30, 2023 $0.0958
+3.02%
$4.79 million $211,478
May 29, 2023 $0.0929
+5.14%
$4.65 million $392,415
May 28, 2023 $0.0884
+1.89%
$4.42 million $297,597