Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewsCrypto Historical Data

NWC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.06
+0.89%
$3 million $894,015
Oct 23, 2023 $0.0595
-0.61%
$2.98 million $898,844
Oct 22, 2023 $0.0599
-0.09%
$2.99 million $853,444
Oct 21, 2023 $0.06
+0.01%
$3 million $854,453
Oct 20, 2023 $0.06
+0.14%
$3 million $854,347
Oct 19, 2023 $0.0599
-1.19%
$2.99 million $853,059
Oct 18, 2023 $0.0606
-1.12%
$3.03 million $846,563
Oct 17, 2023 $0.0613
-2.33%
$3.06 million $942,884
Oct 16, 2023 $0.0628
+2.11%
$3.14 million $947,714
Oct 15, 2023 $0.0614
-1.06%
$3.07 million $961,909
Oct 14, 2023 $0.0621
+2.03%
$3.1 million $967,276
Oct 13, 2023 $0.0609
-0.02%
$3.04 million $1.01 million
Oct 12, 2023 $0.061
+0.82%
$3.05 million $961,575
Oct 11, 2023 $0.0607
-1.64%
$3.04 million $1 million
Oct 10, 2023 $0.0618
+0.33%
$3.09 million $1.09 million
Oct 9, 2023 $0.0616
-3.74%
$3.08 million $860,350
Oct 8, 2023 $0.0639
-0.75%
$3.2 million $561,174
Oct 7, 2023 $0.0642
-1.44%
$3.21 million $874,015
Oct 6, 2023 $0.0653
-0.66%
$3.27 million $888,162
Oct 5, 2023 $0.0657
+0.73%
$3.29 million $993,403
Oct 4, 2023 $0.0652
-1.26%
$3.26 million $905,415
Oct 3, 2023 $0.066
-1.42%
$3.3 million $6.76 million
Oct 2, 2023 $0.0669
-1.20%
$3.34 million $7.02 million
Oct 1, 2023 $0.0677
+1.17%
$3.38 million $6.66 million
Sep 30, 2023 $0.0669
+0.22%
$3.35 million $6.54 million
Sep 29, 2023 $0.0668
+0.18%
$3.34 million $6.47 million
Sep 28, 2023 $0.0667
+1.98%
$3.33 million $6.83 million
Sep 27, 2023 $0.0654
+12.93%
$3.27 million $6.15 million
Sep 26, 2023 $0.0577
-0.47%
$2.89 million $45,770
Sep 25, 2023 $0.058
+1.82%
$2.9 million $63,986
Sep 24, 2023 $0.057
-1.66%
$2.85 million $36,523
Sep 23, 2023 $0.0579
-0.52%
$2.89 million $35,453
Sep 22, 2023 $0.058
-1.59%
$2.9 million $36,108
Sep 21, 2023 $0.0586
-1.84%
$2.93 million $34,446
Sep 20, 2023 $0.0596
+0.65%
$2.98 million $35,963
Sep 19, 2023 $0.059
-2.06%
$2.95 million $83,060
Sep 18, 2023 $0.0603
-1.35%
$3.02 million $88,359
Sep 17, 2023 $0.0611
-0.86%
$3.06 million $103,150
Sep 16, 2023 $0.0617
+2.80%
$3.08 million $98,950
Sep 15, 2023 $0.06
-1.74%
$3 million $47,646
Sep 14, 2023 $0.0611
+3.67%
$3.05 million $70,175
Sep 13, 2023 $0.0589
-0.60%
$2.95 million $59,855
Sep 12, 2023 $0.0592
+3.01%
$2.96 million $115,007
Sep 11, 2023 $0.0575
-2.20%
$2.88 million $136,704
Sep 10, 2023 $0.0588
+1.21%
$2.94 million $30,926
Sep 9, 2023 $0.0581
-0.33%
$2.9 million $39,034
Sep 8, 2023 $0.0584
-1.67%
$2.92 million $39,864
Sep 7, 2023 $0.0593
+0.56%
$2.96 million $48,136
Sep 6, 2023 $0.0591
+2.27%
$2.96 million $71,940
Sep 5, 2023 $0.0578
-0.69%
$2.89 million $67,549