Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewsCrypto Historical Data

NWC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.0092
+0.00%
$-- $0.01
Mar 23, 2026 $0.0₅42
+0.00%
$-- $0
Feb 28, 2026 $0.011
+0.00%
$-- $1
Feb 27, 2026 $0.011
-0.01%
$549,950 $1
Feb 26, 2026 $0.011
+343.65K%
$550,000 $0
Feb 25, 2026 $0.0₅32
-98.38%
$160 $0
Feb 24, 2026 $0.000191
+1.81%
$9,567 $0
Feb 13, 2026 $0.00124
+0.00%
$-- $9,978
Feb 12, 2026 $0.00189
-23.79%
$94,500 $7,114
Feb 11, 2026 $0.00248
-5.70%
$124,000 $4,909
Feb 10, 2026 $0.00263
-4.71%
$131,500 $1,424
Feb 9, 2026 $0.00276
-5.48%
$138,000 $893
Feb 8, 2026 $0.00292
+33.33%
$146,000 $1,246
Feb 7, 2026 $0.00199
-1.00%
$99,500 $1,584
Feb 6, 2026 $0.00201
+18.24%
$100,500 $3,469
Feb 5, 2026 $0.0017
-35.11%
$85,000 $1,630
Feb 4, 2026 $0.00262
-3.32%
$131,000 $298
Feb 3, 2026 $0.00271
-2.87%
$135,500 $1,607
Feb 2, 2026 $0.00256
+1.59%
$-- $1,304
Feb 1, 2026 $0.00258
-9.47%
$129,000 $881
Jan 31, 2026 $0.00289
-17.66%
$144,500 $1,401
Jan 30, 2026 $0.00351
-15.22%
$175,500 $10,686
Jan 29, 2026 $0.00414
-10.58%
$207,000 $33,015
Jan 28, 2026 $0.00463
+3.35%
$231,500 $4,356
Jan 27, 2026 $0.00448
-3.24%
$224,000 $64,844
Jan 26, 2026 $0.00463
+2.43%
$231,500 $275
Jan 25, 2026 $0.00463
-5.12%
$231,500 $2,511
Jan 24, 2026 $0.00488
+2.74%
$244,000 $744
Jan 23, 2026 $0.00474
-6.14%
$237,000 $1,362
Jan 22, 2026 $0.00505
-0.98%
$252,500 $60,106
Jan 21, 2026 $0.0051
-5.56%
$255,000 $1,747
Jan 20, 2026 $0.0054
-7.06%
$270,000 $3,496
Jan 19, 2026 $0.00581
-5.07%
$290,500 $2,544
Jan 18, 2026 $0.00583
-5.51%
$291,500 $6,384
Jan 17, 2026 $0.00617
-0.16%
$308,500 $13,087
Jan 16, 2026 $0.00618
-0.64%
$309,000 $8,805
Jan 15, 2026 $0.00622
-2.96%
$311,000 $9,950
Jan 14, 2026 $0.00641
-5.04%
$320,500 $38,836
Jan 13, 2026 $0.00675
+5.63%
$337,500 $41,809
Jan 12, 2026 $0.00639
-9.75%
$319,500 $7,411
Jan 11, 2026 $0.00708
+10.80%
$354,000 $11,374
Jan 10, 2026 $0.00639
-2.29%
$319,500 $15,487
Jan 9, 2026 $0.00654
+0.77%
$327,000 $25,973
Jan 8, 2026 $0.006
-15.73%
$300,000 $23,538
Jan 7, 2026 $0.00712
+12.13%
$356,000 $9,379
Jan 6, 2026 $0.00635
-2.16%
$317,500 $2,144
Jan 5, 2026 $0.00649
+10.00%
$324,500 $13,698
Jan 4, 2026 $0.0059
-3.91%
$295,000 $4,608
Jan 3, 2026 $0.00614
-4.21%
$307,000 $2,700
Jan 2, 2026 $0.00738
+28.13%
$369,000 $13,859
Download