Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $64.95
-0.11%
$3.25 billion $1.15 million
Feb 19, 2025 $65.05
+0.18%
$3.25 billion $1.42 million
Feb 18, 2025 $64.86
-2.15%
$3.24 billion $1.33 million
Feb 17, 2025 $66.28
-8.23%
$3.31 billion $1.36 million
Feb 16, 2025 $72.22
-2.24%
$3.61 billion $1.4 million
Feb 15, 2025 $73.88
+1.08%
$3.69 billion $1.54 million
Feb 14, 2025 $73.09
-4.91%
$3.65 billion $1.25 million
Feb 13, 2025 $76.87
+0.02%
$3.84 billion $1.19 million
Feb 12, 2025 $76.85
-1.22%
$3.84 billion $1.1 million
Feb 11, 2025 $77.8
+1.25%
$3.89 billion $1.22 million
Feb 10, 2025 $76.84
-1.31%
$3.84 billion $1.14 million
Feb 9, 2025 $77.85
-0.52%
$3.89 billion $1.17 million
Feb 8, 2025 $78.26
+1.03%
$3.91 billion $1.1 million
Feb 7, 2025 $77.46
-0.27%
$3.87 billion $1.24 million
Feb 6, 2025 $77.66
-0.46%
$3.88 billion $1.17 million
Feb 5, 2025 $78.02
+0.02%
$3.9 billion $920,066
Feb 4, 2025 $78.01
+0.52%
$3.9 billion $726,819
Feb 3, 2025 $77.6
-2.56%
$3.88 billion $808,248
Feb 2, 2025 $79.63
-7.44%
$3.98 billion $808,991
Feb 1, 2025 $86.03
+1.80%
$4.3 billion $723,439
Jan 31, 2025 $84.51
-1.86%
$4.23 billion $854,458
Jan 30, 2025 $86.1
+14.08%
$4.31 billion $866,566
Jan 29, 2025 $75.47
-0.34%
$3.77 billion $844,970
Jan 28, 2025 $75.73
-5.33%
$3.79 billion $716,067
Jan 27, 2025 $80
-1.16%
$4 billion $789,835
Jan 26, 2025 $80.94
+1.63%
$4.05 billion $777,180
Jan 25, 2025 $79.64
+1.40%
$3.98 billion $735,568
Jan 24, 2025 $78.54
+0.17%
$3.93 billion $774,329
Jan 23, 2025 $78.41
-8.77%
$3.92 billion $709,362
Jan 22, 2025 $85.94
-3.07%
$4.3 billion $655,791
Jan 21, 2025 $88.66
-0.31%
$4.43 billion $776,490
Jan 20, 2025 $88.92
+2.49%
$4.45 billion $967,225
Jan 19, 2025 $86.76
+2.27%
$4.34 billion $936,405
Jan 18, 2025 $84.82
+14.04%
$4.24 billion $747,466
Jan 17, 2025 $74.38
-13.60%
$3.72 billion $987,093
Jan 16, 2025 $86.09
+18.13%
$4.3 billion $984,376
Jan 15, 2025 $72.87
-1.95%
$3.64 billion $828,702
Jan 14, 2025 $74.33
+12.55%
$3.72 billion $838,604
Jan 13, 2025 $66.04
+3.20%
$3.3 billion $824,021
Jan 12, 2025 $63.99
+2.65%
$3.2 billion $763,456
Jan 11, 2025 $62.34
+6.65%
$3.12 billion $771,903
Jan 10, 2025 $58.45
-1.39%
$2.92 billion $834,376
Jan 9, 2025 $59.43
+1.12%
$2.97 billion $768,943
Jan 8, 2025 $58.77
-0.46%
$2.94 billion $830,998
Jan 7, 2025 $59.04
+0.50%
$2.95 billion $734,717
Jan 6, 2025 $58.75
-2.07%
$2.94 billion $788,088
Jan 5, 2025 $59.98
+1.06%
$3 billion $802,520
Jan 4, 2025 $59.36
+0.49%
$2.97 billion $884,272
Jan 3, 2025 $59.07
+2.76%
$2.95 billion $855,057
Jan 2, 2025 $57.48
+2.51%
$2.87 billion $752,777