Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEMON Historical Data

LEMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $43.68
+0.21%
$2.18 billion $747,912
Apr 10, 2025 $43.6
+1.89%
$2.18 billion $648,951
Apr 9, 2025 $42.76
+4.56%
$2.14 billion $625,148
Apr 8, 2025 $40.89
-9.16%
$2.04 billion $400,609
Apr 7, 2025 $44.89
+0.53%
$2.24 billion $725,716
Apr 6, 2025 $44.58
-4.19%
$2.23 billion $841,504
Apr 5, 2025 $46.64
-3.34%
$2.33 billion $804,062
Apr 4, 2025 $48.25
+3.29%
$2.41 billion $505,056
Apr 3, 2025 $46.35
-4.02%
$2.32 billion $615,845
Apr 2, 2025 $48.29
-3.14%
$2.41 billion $414,927
Apr 1, 2025 $49.85
+3.04%
$2.49 billion $338,385
Mar 31, 2025 $48.38
+3.61%
$2.42 billion $520,209
Mar 30, 2025 $46.69
+2.42%
$2.33 billion $531,532
Mar 29, 2025 $45.59
-1.90%
$2.28 billion $603,170
Mar 28, 2025 $46.69
-5.67%
$2.33 billion $693,094
Mar 27, 2025 $49.49
+0.09%
$2.47 billion $700,181
Mar 26, 2025 $49.45
-0.07%
$2.47 billion $751,494
Mar 25, 2025 $50.56
-1.67%
$2.53 billion $778,261
Mar 24, 2025 $51.42
+10.13%
$2.57 billion $502,937
Mar 23, 2025 $46.7
+0.08%
$2.34 billion $321,880
Mar 22, 2025 $46.66
-10.50%
$2.33 billion $309,754
Mar 21, 2025 $52.14
-8.28%
$2.61 billion $368,830
Mar 20, 2025 $56.87
+22.01%
$2.84 billion $240,395
Mar 19, 2025 $46.63
-10.89%
$2.33 billion $274,565
Mar 18, 2025 $52.32
+3.03%
$2.62 billion $491,112
Mar 17, 2025 $50.76
-8.24%
$2.54 billion $259,817
Mar 16, 2025 $55.32
+0.82%
$2.77 billion $388,126
Mar 15, 2025 $55.83
+1.46%
$2.79 billion $337,521
Mar 14, 2025 $56.46
+1.93%
$2.82 billion $505,637
Mar 13, 2025 $55.4
+1.72%
$2.77 billion $855,761
Mar 12, 2025 $54.45
+17.73%
$2.72 billion $885,445
Mar 11, 2025 $46.27
+5.59%
$2.31 billion $703,691
Mar 10, 2025 $43.78
-6.18%
$2.19 billion $540,931
Mar 9, 2025 $46.64
-17.73%
$2.33 billion $566,009
Mar 8, 2025 $56.69
+23.62%
$2.83 billion $332,281
Mar 7, 2025 $45.84
-16.85%
$2.29 billion $444,162
Mar 6, 2025 $55.08
+16.80%
$2.75 billion $437,229
Mar 5, 2025 $47.16
+0.35%
$2.36 billion $463,555
Mar 4, 2025 $46.99
-6.86%
$2.35 billion $723,465
Mar 3, 2025 $51.35
-1.19%
$2.57 billion $912,764
Mar 2, 2025 $50.73
+1.94%
$2.54 billion $939,355
Mar 1, 2025 $48.75
-5.36%
$2.44 billion $800,114
Feb 28, 2025 $51.51
-8.06%
$2.58 billion $789,321
Feb 27, 2025 $56
-6.52%
$2.8 billion $1.37 million
Feb 26, 2025 $59.87
+1.12%
$2.99 billion $1.53 million
Feb 25, 2025 $59.22
-5.86%
$2.96 billion $1.37 million
Feb 24, 2025 $62.9
+1.65%
$3.15 billion $1.39 million
Feb 23, 2025 $61.92
-2.09%
$3.1 billion $1.28 million
Feb 22, 2025 $62.94
-0.52%
$3.15 billion $1.03 million
Feb 21, 2025 $63.27
-2.59%
$3.16 billion $1.26 million