LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today $ 13.52
-0.02%
$ 676.09 million $ 19,277
Yesterday $ 13.5
-3.67%
$ 675.01 million $ 19,334
Jun 13, 2026 $ 14.01
+0.37%
$ 700.6 million $ 1,577
Jun 12, 2026 $ 13.96
-0.22%
$ 698.13 million $ 8,746
Jun 11, 2026 $ 13.99
-0.14%
$ 699.65 million $ 5,235
Jun 10, 2026 $ 14.01
+7.39%
$ 700.46 million $ 15,875
Jun 9, 2026 $ 13.05
-4.90%
$ 652.26 million $ 11,687
Jun 8, 2026 $ 13.72
-4.51%
$ 685.84 million $ 14,200
Jun 7, 2026 $ 14.36
-1.66%
$ 717.84 million $ 5,413
Jun 6, 2026 $ 14.6
-7.77%
$ 729.95 million $ 29,907
Jun 5, 2026 $ 15.83
-4.29%
$ 791.43 million $ 20,345
Jun 4, 2026 $ 16.54
-1.02%
$ 826.93 million $ 4,483
Jun 3, 2026 $ 16.67
-2.46%
$ 833.69 million $ 26,610
Jun 2, 2026 $ 17.09
-0.79%
$ 854.7 million $ 18,926
Jun 1, 2026 $ 17.23
-1.63%
$ 861.5 million $ 20,363
May 31, 2026 $ 17.51
-1.29%
$ 875.74 million $ 6,617
May 30, 2026 $ 17.74
-0.85%
$ 887.2 million $ 1,561
May 29, 2026 $ 17.85
+5.76%
$ 894.81 million $ 56,247
May 28, 2026 $ 16.88
+2.34%
$ 843.92 million $ 28,729
May 27, 2026 $ 16.49
-0.29%
$ 824.59 million $ 11,680
May 26, 2026 $ 16.54
+3.28%
$ 827.02 million $ 23,884
May 25, 2026 $ 16.01
-1.09%
$ 800.75 million $ 4,603
May 24, 2026 $ 16.19
+1.68%
$ 809.61 million $ 2,203
May 23, 2026 $ 15.93
-1.11%
$ 796.26 million $ 15,697
May 22, 2026 $ 16.1
-1.67%
$ 805.22 million $ 54,715
May 21, 2026 $ 15.94
+19.80%
$ 796.8 million $ 120,711
May 20, 2026 $ 13.3
+7.48%
$ 665.12 million $ 22,265
May 19, 2026 $ 12.38
-12.69%
$ 618.81 million $ 2,151
May 18, 2026 $ 14.17
+14.41%
$ 708.75 million $ 2,828
May 17, 2026 $ 13.16
+11.78%
$ 658.11 million $ 8,352
May 16, 2026 $ 11.77
-2.53%
$ 588.75 million $ 5,318
May 15, 2026 $ 13.42
-4.47%
$ 671.09 million $ 1,720
May 14, 2026 $ 14.05
+13.23%
$ 702.48 million $ 29,610
May 13, 2026 $ 12.41
-4.41%
$ 620.38 million $ 2,262
May 12, 2026 $ 10.61
-8.97%
$ 530.73 million $ 7,673
May 11, 2026 $ 11.66
-10.16%
$ 583.12 million $ 6,753
May 10, 2026 $ 12.98
-3.18%
$ 649.03 million $ 257
May 9, 2026 $ 13.41
+1.24%
$ 670.32 million $ 693
May 8, 2026 $ 13.24
+1.43%
$ 662.13 million $ 20,472
May 7, 2026 $ 14.22
+12.30%
$ 710.98 million $ 3,195
May 6, 2026 $ 12.66
-3.64%
$ 633.1 million $ 7,374
May 5, 2026 $ 13.14
-3.62%
$ 657.02 million $ 14,229
May 4, 2026 $ 13.63
-7.77%
$ 681.67 million $ 7,236
May 3, 2026 $ 14.78
-4.46%
$ 739.11 million $ 21,787
May 2, 2026 $ 15.47
+2.49%
$ 773.62 million $ 17,275
May 1, 2026 $ 15.1
-6.74%
$ 754.84 million $ 20,947
Apr 30, 2026 $ 16.19
+1.23%
$ 809.43 million $ 35,143
Apr 29, 2026 $ 15.99
-1.26%
$ 799.59 million $ 9,564
Apr 28, 2026 $ 16.2
-2.70%
$ 809.76 million $ 17,084
Apr 27, 2026 $ 16.64
-0.50%
$ 832.24 million $ 9,002
Download