LEMON Historical Data

LEMX
Download
Date Close Price change Market cap Trading volume
Today $ 9.55
+0.00%
$ 477.5 million $ 361
Yesterday $ 9.55
+0.00%
$ 477.5 million $ 2,078
Aug 10, 2026 $ 9.55
+0.00%
$ 477.5 million $ 1,273
Aug 9, 2026 $ 9.55
+0.00%
$ 477.5 million $ 269
Aug 8, 2026 $ 9.55
-2.25%
$ 477.5 million $ 8,931
Aug 7, 2026 $ 9.77
+0.00%
$ 488.5 million $ 205
Aug 6, 2026 $ 9.77
+0.00%
$ 488.5 million $ 49
Aug 5, 2026 $ 9.77
+0.00%
$ 488.5 million $ 993
Aug 4, 2026 $ 9.77
+0.00%
$ 488.5 million $ 2,702
Aug 3, 2026 $ 9.77
+0.24%
$ 488.5 million $ 2,699
Aug 2, 2026 $ 9.75
-2.83%
$ 487.31 million $ 2,283
Aug 1, 2026 $ 10.03
+2.73%
$ 501.5 million $ 3,567
Jul 31, 2026 $ 9.76
+0.83%
$ 488.16 million $ 13,515
Jul 30, 2026 $ 9.68
-2.02%
$ 484.13 million $ 1,802
Jul 29, 2026 $ 9.88
-0.46%
$ 494.13 million $ 4,039
Jul 28, 2026 $ 9.93
-0.84%
$ 496.39 million $ 1,156
Jul 27, 2026 $ 10.01
-0.78%
$ 500.59 million $ 6,445
Jul 26, 2026 $ 10.09
-3.61%
$ 504.55 million $ 5,398
Jul 25, 2026 $ 10.47
+0.79%
$ 523.47 million $ 5,466
Jul 24, 2026 $ 10.39
+2.99%
$ 519.35 million $ 15,067
Jul 23, 2026 $ 10.09
-7.00%
$ 504.28 million $ 22,305
Jul 22, 2026 $ 10.84
-0.97%
$ 542.23 million $ 1,667
Jul 21, 2026 $ 10.95
+0.71%
$ 547.54 million $ 1,622
Jul 20, 2026 $ 10.87
+0.49%
$ 543.65 million $ 5,533
Jul 19, 2026 $ 10.82
-1.31%
$ 541.02 million $ 2,215
Jul 18, 2026 $ 10.97
-0.85%
$ 548.19 million $ 2,824
Jul 17, 2026 $ 11.06
-8.45%
$ 552.96 million $ 20,565
Jul 16, 2026 $ 11.92
-0.93%
$ 596.07 million $ 7,248
Jul 15, 2026 $ 12.03
-4.34%
$ 601.64 million $ 8,065
Jul 14, 2026 $ 12.58
-0.81%
$ 628.91 million $ 3,748
Jul 13, 2026 $ 12.68
-76.39%
$ 634.05 million $ 6,371
Jul 12, 2026 $ 53.71
+319.34%
$ 2.69 billion $ 32
Jul 11, 2026 $ 12.81
+21.04%
$ 640.42 million $ 5,837
Jul 10, 2026 $ 10.6
-0.16%
$ 529.1 million $ 191
Jul 9, 2026 $ 10.62
-17.04%
$ 531.04 million $ 1,071
Jul 8, 2026 $ 12.8
-80.41%
$ 640.08 million $ 4,848
Jul 7, 2026 $ 65.15
-16.56%
$ 3.26 billion $ 404
Jul 6, 2026 $ 78.07
+439.34%
$ 3.9 billion $ 359
Jul 5, 2026 $ 14.48
-9.91%
$ 723.92 million $ 20,751
Jul 4, 2026 $ 16.07
-1.07%
$ 803.55 million $ 20,817
Jul 3, 2026 $ 16.24
-1.01%
$ 812.21 million $ 13,328
Jul 2, 2026 $ 16.41
+3.71%
$ 820.7 million $ 14,334
Jul 1, 2026 $ 15.83
-1.79%
$ 791.33 million $ 21,620
Jun 30, 2026 $ 16.12
+3.36%
$ 805.79 million $ 10,083
Jun 29, 2026 $ 15.59
+0.66%
$ 779.56 million $ 17,797
Jun 28, 2026 $ 15.49
-1.26%
$ 774.41 million $ 13,812
Jun 27, 2026 $ 15.69
+6.23%
$ 784.32 million $ 60,528
Jun 26, 2026 $ 14.77
+2.66%
$ 738.35 million $ 22,882
Jun 25, 2026 $ 14.38
+13.92%
$ 719.2 million $ 78,791
Jun 24, 2026 $ 12.63
+0.29%
$ 631.32 million $ 13,374
Download