Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEMON Historical Data

LEMX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $56.08
-0.92%
$2.8 billion $778,191
Dec 31, 2024 $56.58
+1.58%
$2.83 billion $690,714
Dec 30, 2024 $55.71
+1.14%
$2.79 billion $833,248
Dec 29, 2024 $55.07
+2.58%
$2.75 billion $697,550
Dec 28, 2024 $53.69
+3.19%
$2.68 billion $870,678
Dec 27, 2024 $52.03
+0.25%
$2.6 billion $799,233
Dec 26, 2024 $51.9
-0.66%
$2.59 billion $1.3 million
Dec 25, 2024 $52.24
-2.15%
$2.61 billion $1.11 million
Dec 24, 2024 $53.39
+0.49%
$2.67 billion $1.06 million
Dec 23, 2024 $53.13
-1.05%
$2.66 billion $711,342
Dec 22, 2024 $53.7
-0.98%
$2.68 billion $755,044
Dec 21, 2024 $54.22
+0.82%
$2.71 billion $783,566
Dec 20, 2024 $53.78
-2.86%
$2.69 billion $862,253
Dec 19, 2024 $55.36
-3.16%
$2.77 billion $936,062
Dec 18, 2024 $57.17
-4.68%
$2.86 billion $874,328
Dec 17, 2024 $59.97
-5.15%
$3 billion $852,964
Dec 16, 2024 $63.23
+1.16%
$3.16 billion $747,613
Dec 15, 2024 $62.5
+0.19%
$3.13 billion $964,515
Dec 14, 2024 $62.38
-1.25%
$3.12 billion $722,605
Dec 13, 2024 $63.18
+1.40%
$3.16 billion $913,772
Dec 12, 2024 $62.31
-1.05%
$3.12 billion $791,163
Dec 11, 2024 $62.97
-1.55%
$3.15 billion $851,739
Dec 10, 2024 $63.96
-1.21%
$3.2 billion $977,835
Dec 9, 2024 $64.75
+11.58%
$3.24 billion $1.15 million
Dec 8, 2024 $58.03
+3.88%
$2.9 billion $839,458
Dec 7, 2024 $55.86
+1.66%
$2.79 billion $736,755
Dec 6, 2024 $54.96
-4.48%
$2.75 billion $889,526
Dec 5, 2024 $57.54
+0.31%
$2.88 billion $1.18 million
Dec 4, 2024 $57.36
-2.73%
$2.87 billion $919,318
Dec 3, 2024 $58.97
-4.39%
$2.95 billion $673,343
Dec 2, 2024 $61.68
+0.57%
$3.08 billion $552,765
Dec 1, 2024 $61.26
-0.69%
$3.06 billion $527,960
Nov 30, 2024 $61.67
+1.06%
$3.08 billion $549,812
Nov 29, 2024 $61.28
+0.14%
$3.06 billion $465,699
Nov 28, 2024 $61.18
-0.11%
$3.06 billion $341,403
Nov 27, 2024 $61.24
+1.89%
$3.06 billion $314,513
Nov 26, 2024 $60.11
+1.19%
$3.01 billion $257,296
Nov 25, 2024 $59.53
-1.82%
$2.98 billion $359,890
Nov 24, 2024 $60.63
+0.08%
$3.03 billion $179,940
Nov 23, 2024 $60.54
-1.10%
$3.03 billion $181,587
Nov 22, 2024 $61.22
+1.11%
$3.06 billion $258,106
Nov 21, 2024 $60.87
+1.97%
$3.04 billion $376,335
Nov 20, 2024 $59.67
+14.92%
$2.98 billion $256,256
Nov 19, 2024 $51.99
-12.08%
$2.6 billion $673,959
Nov 18, 2024 $59.17
-2.33%
$2.96 billion $95,378
Nov 17, 2024 $60.99
+2.23%
$3.05 billion $21,618
Nov 16, 2024 $59.69
-0.90%
$2.98 billion $316,026
Nov 15, 2024 $60.24
+0.61%
$3.01 billion $99,138
Nov 14, 2024 $59.71
+0.94%
$2.99 billion $189,070
Nov 13, 2024 $59.31
+0.11%
$2.97 billion $193,984