Lombard Staked Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $117,833.51
-1.17%
$1.7 billion $2.8 million
Jul 27, 2025 $119,232.03
+1.39%
$1.72 billion $2.28 million
Jul 26, 2025 $117,598.77
+0.23%
$1.69 billion $2.41 million
Jul 25, 2025 $117,320.14
-0.80%
$1.69 billion $3.59 million
Jul 24, 2025 $118,265.36
-0.15%
$1.85 billion $4.66 million
Jul 23, 2025 $118,339.93
-1.23%
$1.85 billion $8.17 million
Jul 22, 2025 $119,822.56
+2.11%
$1.88 billion $11.88 million
Jul 21, 2025 $117,337.76
+0.06%
$1.84 billion $4.27 million
Jul 20, 2025 $117,392.36
-0.79%
$1.84 billion $3.11 million
Jul 19, 2025 $118,340.94
+0.36%
$1.85 billion $3.55 million
Jul 18, 2025 $117,853.01
-1.35%
$1.85 billion $9.08 million
Jul 17, 2025 $119,652.51
+0.79%
$1.87 billion $7.74 million
Jul 16, 2025 $118,659.1
+0.86%
$1.86 billion $15.22 million
Jul 15, 2025 $117,604.79
-1.79%
$1.84 billion $9.42 million
Jul 14, 2025 $119,762.76
+0.85%
$1.88 billion $8.41 million
Jul 13, 2025 $118,533.24
+1.16%
$1.86 billion $5.61 million
Jul 12, 2025 $117,030.7
-0.30%
$1.83 billion $7.15 million
Jul 11, 2025 $117,435.56
+3.10%
$1.84 billion $7.99 million
Jul 10, 2025 $112,992.69
+1.69%
$1.77 billion $11.33 million
Jul 9, 2025 $111,105.35
+2.08%
$1.74 billion $14.14 million
Jul 8, 2025 $108,836.87
+0.62%
$1.7 billion $7.78 million
Jul 7, 2025 $108,162.43
-0.80%
$1.69 billion $4.88 million
Jul 6, 2025 $109,036.56
+0.86%
$1.71 billion $3.06 million
Jul 5, 2025 $108,102.86
+0.20%
$1.69 billion $2.02 million
Jul 4, 2025 $107,881.85
-1.53%
$1.69 billion $2.3 million
Jul 3, 2025 $109,557.94
+0.71%
$1.72 billion $16.35 million
Jul 2, 2025 $108,788.65
+3.09%
$1.7 billion $8.24 million
Jul 1, 2025 $105,709.98
-1.23%
$1.65 billion $8.54 million
Jun 30, 2025 $107,029.73
-1.30%
$1.68 billion $4.99 million
Jun 29, 2025 $108,439.14
+1.22%
$1.7 billion $2.29 million
Jun 28, 2025 $107,117.79
+0.09%
$1.74 billion $4.23 million
Jun 27, 2025 $107,010
+0.12%
$1.73 billion $6.84 million
Jun 26, 2025 $106,896.57
-0.20%
$1.73 billion $7.73 million
Jun 25, 2025 $107,103.97
+1.31%
$1.73 billion $2.53 million
Jun 24, 2025 $105,675.62
+0.42%
$1.77 billion $3.49 million
Jun 23, 2025 $105,210.76
+4.57%
$1.76 billion $5.21 million
Jun 22, 2025 $100,628.22
-0.38%
$1.68 billion $2.47 million
Jun 21, 2025 $101,086.04
-2.04%
$1.69 billion $3.72 million
Jun 20, 2025 $103,156.88
-1.25%
$1.76 billion $3.2 million
Jun 19, 2025 $104,463.35
-0.09%
$1.79 billion $3.54 million
Jun 18, 2025 $104,577.92
-0.03%
$1.82 billion $2.65 million
Jun 17, 2025 $104,561.42
-2.30%
$1.82 billion $7.46 million
Jun 16, 2025 $107,038.3
+1.66%
$1.86 billion $1.29 million
Jun 15, 2025 $105,245.82
+0.02%
$1.83 billion $3.61 million
Jun 14, 2025 $105,200.2
-0.55%
$1.88 billion $5.18 million
Jun 13, 2025 $105,730.62
+0.86%
$1.14 billion $15.61 million
Jun 12, 2025 $104,866.24
-3.20%
$1.87 billion $8.89 million
Jun 11, 2025 $108,303.23
-1.18%
$1.18 billion $9.28 million
Jun 10, 2025 $109,600.93
-0.27%
$1.95 billion $25.75 million
Jun 9, 2025 $109,895.87
+4.23%
$2 billion $27.93 million