Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,527.49
-0.01%
$ 650.88 million $ 1.33 million
Yesterday $ 61,910.43
-2.64%
$ 654.87 million $ 4.72 million
Jun 8, 2026 $ 63,588.44
+0.60%
$ 672.85 million $ 3.99 million
Jun 7, 2026 $ 63,209.26
+3.88%
$ 668.84 million $ 431,635
Jun 6, 2026 $ 60,847.12
-0.73%
$ 643.88 million $ 1.19 million
Jun 5, 2026 $ 61,292.19
-4.08%
$ 648.69 million $ 4.28 million
Jun 4, 2026 $ 63,900.71
-1.15%
$ 676.43 million $ 1.27 million
Jun 3, 2026 $ 64,645.03
-3.28%
$ 684.66 million $ 1.39 million
Jun 2, 2026 $ 66,835.87
-6.47%
$ 707.89 million $ 4.06 million
Jun 1, 2026 $ 71,456.93
-3.43%
$ 756.83 million $ 922,439
May 31, 2026 $ 73,995.52
+0.20%
$ 783.7 million $ 540,861
May 30, 2026 $ 73,848.59
+0.33%
$ 782.15 million $ 747,974
May 29, 2026 $ 73,605.46
-0.28%
$ 779.58 million $ 597,542
May 28, 2026 $ 73,815.03
-1.23%
$ 781.82 million $ 1.63 million
May 27, 2026 $ 74,730.92
-2.11%
$ 791.58 million $ 1.63 million
May 26, 2026 $ 76,341.12
-1.48%
$ 808.63 million $ 294,593
May 25, 2026 $ 77,484.8
+0.78%
$ 820.97 million $ 1.37 million
May 24, 2026 $ 76,881.38
-0.07%
$ 817.02 million $ 1.96 million
May 23, 2026 $ 76,936.58
+1.24%
$ 815.25 million $ 1.42 million
May 22, 2026 $ 75,992.97
-2.59%
$ 805.34 million $ 1.39 million
May 21, 2026 $ 78,010.19
+0.47%
$ 826.71 million $ 2.07 million
May 20, 2026 $ 77,642.27
+0.75%
$ 822.81 million $ 1.31 million
May 19, 2026 $ 77,060.54
-0.35%
$ 816.65 million $ 2.93 million
May 18, 2026 $ 77,329.11
-0.62%
$ 819.56 million $ 6.56 million
May 17, 2026 $ 77,812.1
-0.80%
$ 824.68 million $ 640,481
May 16, 2026 $ 78,437.63
-1.14%
$ 831.31 million $ 911,367
May 15, 2026 $ 79,345.88
-2.65%
$ 841.06 million $ 6.02 million
May 14, 2026 $ 81,505.37
+2.56%
$ 863.88 million $ 3.09 million
May 13, 2026 $ 79,469.63
-1.76%
$ 842.18 million $ 1.49 million
May 12, 2026 $ 80,891.37
-1.33%
$ 857.38 million $ 3.85 million
May 11, 2026 $ 81,980.96
-0.62%
$ 868.95 million $ 1.09 million
May 10, 2026 $ 82,489.82
+2.03%
$ 874.43 million $ 1.2 million
May 9, 2026 $ 80,850.39
+0.56%
$ 857.05 million $ 828,950
May 8, 2026 $ 80,398.6
+0.27%
$ 852.28 million $ 3.16 million
May 7, 2026 $ 80,183.83
-1.46%
$ 850 million $ 1.82 million
May 6, 2026 $ 81,375.41
+0.29%
$ 862.64 million $ 2.55 million
May 5, 2026 $ 81,140.63
+1.31%
$ 860.52 million $ 1.97 million
May 4, 2026 $ 80,090.69
+1.35%
$ 849.56 million $ 4.65 million
May 3, 2026 $ 79,026.76
+0.18%
$ 838.18 million $ 3.92 million
May 2, 2026 $ 78,883.83
+0.69%
$ 836.67 million $ 3.79 million
May 1, 2026 $ 78,341.96
+2.46%
$ 831.21 million $ 3.16 million
Apr 30, 2026 $ 76,461.02
+0.57%
$ 811.26 million $ 674,100
Apr 29, 2026 $ 76,024.9
-0.56%
$ 806.69 million $ 2.94 million
Apr 28, 2026 $ 76,456.2
-0.87%
$ 810.98 million $ 1.95 million
Apr 27, 2026 $ 77,127.16
-1.49%
$ 818.1 million $ 1.02 million
Apr 26, 2026 $ 78,290.39
+0.71%
$ 830.44 million $ 483,462
Apr 25, 2026 $ 77,740.01
+0.12%
$ 824.57 million $ 436,834
Apr 24, 2026 $ 77,645.49
-0.87%
$ 823.58 million $ 1.25 million
Apr 23, 2026 $ 78,330.8
-0.43%
$ 830.85 million $ 1.22 million
Apr 22, 2026 $ 78,669.07
+2.95%
$ 834.35 million $ 4.25 million
Download