Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 58,841.69
-0.04%
$ 622.61 million $ 1.92 million
Yesterday $ 58,860.83
-2.74%
$ 622.57 million $ 1.92 million
Jun 29, 2026 $ 60,516.83
+0.97%
$ 640.09 million $ 1.14 million
Jun 28, 2026 $ 59,937.76
-0.61%
$ 633.96 million $ 357,194
Jun 27, 2026 $ 60,306.7
+0.28%
$ 637.86 million $ 1.31 million
Jun 26, 2026 $ 60,138.85
+0.06%
$ 636.24 million $ 5.43 million
Jun 25, 2026 $ 60,104.82
-1.60%
$ 635.88 million $ 6.5 million
Jun 24, 2026 $ 61,084
-2.70%
$ 646.24 million $ 2.3 million
Jun 23, 2026 $ 62,777.65
-2.24%
$ 664.15 million $ 3.75 million
Jun 22, 2026 $ 64,213.54
+1.05%
$ 679.35 million $ 1.72 million
Jun 21, 2026 $ 63,547.99
-1.33%
$ 672.3 million $ 337,028
Jun 20, 2026 $ 64,401.77
+1.65%
$ 681.33 million $ 181,680
Jun 19, 2026 $ 63,355.27
+0.32%
$ 670.26 million $ 851,926
Jun 18, 2026 $ 63,155.21
-2.42%
$ 668.51 million $ 782,406
Jun 17, 2026 $ 64,723.42
-1.77%
$ 685.07 million $ 463,944
Jun 16, 2026 $ 65,890
-0.57%
$ 697.42 million $ 1.22 million
Jun 15, 2026 $ 66,264.81
+1.23%
$ 701.38 million $ 523,735
Jun 14, 2026 $ 65,458.18
+1.85%
$ 692.84 million $ 206,519
Jun 13, 2026 $ 64,267.81
+0.91%
$ 680.24 million $ 379,030
Jun 12, 2026 $ 63,685.28
+0.13%
$ 673.68 million $ 1.65 million
Jun 11, 2026 $ 63,605.22
+3.16%
$ 672.82 million $ 689,013
Jun 10, 2026 $ 61,656.5
-0.41%
$ 652.19 million $ 954,269
Jun 9, 2026 $ 61,910.43
-2.64%
$ 654.87 million $ 4.72 million
Jun 8, 2026 $ 63,588.44
+0.60%
$ 672.85 million $ 3.99 million
Jun 7, 2026 $ 63,209.26
+3.88%
$ 668.84 million $ 431,635
Jun 6, 2026 $ 60,847.12
-0.73%
$ 643.88 million $ 1.19 million
Jun 5, 2026 $ 61,292.19
-4.08%
$ 648.69 million $ 4.28 million
Jun 4, 2026 $ 63,900.71
-1.15%
$ 676.43 million $ 1.27 million
Jun 3, 2026 $ 64,645.03
-3.28%
$ 684.66 million $ 1.39 million
Jun 2, 2026 $ 66,835.87
-6.47%
$ 707.89 million $ 4.06 million
Jun 1, 2026 $ 71,456.93
-3.43%
$ 756.83 million $ 922,439
May 31, 2026 $ 73,995.52
+0.20%
$ 783.7 million $ 540,861
May 30, 2026 $ 73,848.59
+0.33%
$ 782.15 million $ 747,974
May 29, 2026 $ 73,605.46
-0.28%
$ 779.58 million $ 597,542
May 28, 2026 $ 73,815.03
-1.23%
$ 781.82 million $ 1.63 million
May 27, 2026 $ 74,730.92
-2.11%
$ 791.58 million $ 1.63 million
May 26, 2026 $ 76,341.12
-1.48%
$ 808.63 million $ 294,593
May 25, 2026 $ 77,484.8
+0.78%
$ 820.97 million $ 1.37 million
May 24, 2026 $ 76,881.38
-0.07%
$ 817.02 million $ 1.96 million
May 23, 2026 $ 76,936.58
+1.24%
$ 815.25 million $ 1.42 million
May 22, 2026 $ 75,992.97
-2.59%
$ 805.34 million $ 1.39 million
May 21, 2026 $ 78,010.19
+0.47%
$ 826.71 million $ 2.07 million
May 20, 2026 $ 77,642.27
+0.75%
$ 822.81 million $ 1.31 million
May 19, 2026 $ 77,060.54
-0.35%
$ 816.65 million $ 2.93 million
May 18, 2026 $ 77,329.11
-0.62%
$ 819.56 million $ 6.56 million
May 17, 2026 $ 77,812.1
-0.80%
$ 824.68 million $ 640,481
May 16, 2026 $ 78,437.63
-1.14%
$ 831.31 million $ 911,367
May 15, 2026 $ 79,345.88
-2.65%
$ 841.06 million $ 6.02 million
May 14, 2026 $ 81,505.37
+2.56%
$ 863.88 million $ 3.09 million
May 13, 2026 $ 79,469.63
-1.76%
$ 842.18 million $ 1.49 million
Download