Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Today $ 66,115.56
+0.00%
$ 593.79 million $ 1.02 million
Yesterday $ 66,562.68
+1.77%
$ 597.99 million $ 370,084
Jul 20, 2026 $ 65,405.71
+0.73%
$ 587.37 million $ 2.26 million
Jul 19, 2026 $ 64,925
-0.04%
$ 582.92 million $ 237,536
Jul 18, 2026 $ 64,988.99
+1.31%
$ 583.65 million $ 499,332
Jul 17, 2026 $ 64,147.59
-0.22%
$ 576.61 million $ 923,255
Jul 16, 2026 $ 64,283.68
-1.29%
$ 578.05 million $ 196,575
Jul 15, 2026 $ 65,122.52
+0.32%
$ 585.68 million $ 442,477
Jul 14, 2026 $ 64,913.99
+4.28%
$ 583.84 million $ 423,279
Jul 13, 2026 $ 62,251.71
-2.56%
$ 560.53 million $ 798,333
Jul 12, 2026 $ 63,885.08
-0.79%
$ 575.23 million $ 65,819
Jul 11, 2026 $ 64,395.54
+0.21%
$ 579.83 million $ 767,073
Jul 10, 2026 $ 64,261.81
+1.85%
$ 578.63 million $ 195,416
Jul 9, 2026 $ 63,096.2
+1.51%
$ 568.1 million $ 653,915
Jul 8, 2026 $ 62,160.1
-2.46%
$ 560.36 million $ 1.09 million
Jul 7, 2026 $ 63,729.13
-0.99%
$ 672.26 million $ 373,671
Jul 6, 2026 $ 64,365.94
+0.88%
$ 681.06 million $ 718,095
Jul 5, 2026 $ 63,802.86
+0.69%
$ 674.84 million $ 626,714
Jul 4, 2026 $ 63,367.9
+1.05%
$ 670.13 million $ 756,331
Jul 3, 2026 $ 62,707.72
+1.68%
$ 663.19 million $ 1.2 million
Jul 2, 2026 $ 61,671.13
+1.71%
$ 652.29 million $ 2.23 million
Jul 1, 2026 $ 60,634.72
+3.01%
$ 641.33 million $ 1.82 million
Jun 30, 2026 $ 58,860.83
-2.74%
$ 622.57 million $ 1.92 million
Jun 29, 2026 $ 60,516.83
+0.97%
$ 640.09 million $ 1.14 million
Jun 28, 2026 $ 59,937.76
-0.61%
$ 633.96 million $ 357,194
Jun 27, 2026 $ 60,306.7
+0.28%
$ 637.86 million $ 1.31 million
Jun 26, 2026 $ 60,138.85
+0.06%
$ 636.24 million $ 5.43 million
Jun 25, 2026 $ 60,104.82
-1.60%
$ 635.88 million $ 6.5 million
Jun 24, 2026 $ 61,084
-2.70%
$ 646.24 million $ 2.3 million
Jun 23, 2026 $ 62,777.65
-2.24%
$ 664.15 million $ 3.75 million
Jun 22, 2026 $ 64,213.54
+1.05%
$ 679.35 million $ 1.72 million
Jun 21, 2026 $ 63,547.99
-1.33%
$ 672.3 million $ 337,028
Jun 20, 2026 $ 64,401.77
+1.65%
$ 681.33 million $ 181,680
Jun 19, 2026 $ 63,355.27
+0.32%
$ 670.26 million $ 851,926
Jun 18, 2026 $ 63,155.21
-2.42%
$ 668.51 million $ 782,406
Jun 17, 2026 $ 64,723.42
-1.77%
$ 685.07 million $ 463,944
Jun 16, 2026 $ 65,890
-0.57%
$ 697.42 million $ 1.22 million
Jun 15, 2026 $ 66,264.81
+1.23%
$ 701.38 million $ 523,735
Jun 14, 2026 $ 65,458.18
+1.85%
$ 692.84 million $ 206,519
Jun 13, 2026 $ 64,267.81
+0.91%
$ 680.24 million $ 379,030
Jun 12, 2026 $ 63,685.28
+0.13%
$ 673.68 million $ 1.65 million
Jun 11, 2026 $ 63,605.22
+3.16%
$ 672.82 million $ 689,013
Jun 10, 2026 $ 61,656.5
-0.41%
$ 652.19 million $ 954,269
Jun 9, 2026 $ 61,910.43
-2.64%
$ 654.87 million $ 4.72 million
Jun 8, 2026 $ 63,588.44
+0.60%
$ 672.85 million $ 3.99 million
Jun 7, 2026 $ 63,209.26
+3.88%
$ 668.84 million $ 431,635
Jun 6, 2026 $ 60,847.12
-0.73%
$ 643.88 million $ 1.19 million
Jun 5, 2026 $ 61,292.19
-4.08%
$ 648.69 million $ 4.28 million
Jun 4, 2026 $ 63,900.71
-1.15%
$ 676.43 million $ 1.27 million
Jun 3, 2026 $ 64,645.03
-3.28%
$ 684.66 million $ 1.39 million
Download