Lombard Staked Bitcoin Historical Data

LBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $109,895.87
+4.23%
$2 billion $27.93 million
Jun 8, 2025 $105,436.39
-0.02%
$1.92 billion $8.82 million
Jun 7, 2025 $105,456.66
+1.30%
$1.92 billion $11.28 million
Jun 6, 2025 $104,106.48
+2.76%
$1.9 billion $14.38 million
Jun 5, 2025 $101,311.07
-3.10%
$1.85 billion $22.47 million
Jun 4, 2025 $104,550.31
-0.64%
$1.91 billion $6.59 million
Jun 3, 2025 $105,227.52
-0.32%
$1.97 billion $17.98 million
Jun 2, 2025 $105,584.4
+0.35%
$1.97 billion $8.11 million
Jun 1, 2025 $105,208.09
+0.93%
$1.97 billion $6.58 million
May 31, 2025 $104,243.73
+0.48%
$1.95 billion $12.27 million
May 30, 2025 $103,743.01
-1.61%
$1.94 billion $7.85 million
May 29, 2025 $105,428.55
-2.07%
$1.97 billion $8.88 million
May 28, 2025 $107,647.25
-1.08%
$2.01 billion $10.24 million
May 27, 2025 $108,837.14
-0.29%
$2.07 billion $9.98 million
May 26, 2025 $109,146.86
+0.43%
$2.08 billion $8.46 million
May 25, 2025 $108,682.34
+1.06%
$2.06 billion $4.6 million
May 24, 2025 $107,541.34
+0.36%
$2.04 billion $7.58 million
May 23, 2025 $107,105.41
-3.65%
$2.03 billion $7.26 million
May 22, 2025 $111,158.41
+1.68%
$1.89 billion $15.15 million
May 21, 2025 $109,310.41
+2.77%
$1.87 billion $24.09 million
May 20, 2025 $106,342.73
+1.00%
$1.82 billion $10.25 million
May 19, 2025 $105,278.61
-0.74%
$1.83 billion $8.47 million
May 18, 2025 $106,067.46
+3.09%
$1.84 billion $3.58 million
May 17, 2025 $102,888.96
-0.27%
$1.8 billion $5.38 million
May 16, 2025 $103,171.27
-0.28%
$1.81 billion $4.65 million
May 15, 2025 $103,461.66
+0.30%
$1.82 billion $5.22 million
May 14, 2025 $103,160.55
-0.57%
$1.83 billion $8.01 million
May 13, 2025 $103,753.63
+1.10%
$1.85 billion $25.03 million
May 12, 2025 $102,619.52
-1.14%
$1.85 billion $19.73 million
May 11, 2025 $103,803.42
-0.71%
$1.88 billion $6.09 million
May 10, 2025 $104,555.43
+1.71%
$1.93 billion $29.12 million
May 9, 2025 $102,799.02
-0.11%
$1.91 billion $17.51 million
May 8, 2025 $102,890.07
+6.16%
$1.91 billion $12.85 million
May 7, 2025 $96,920.45
+0.46%
$1.81 billion $4.75 million
May 6, 2025 $96,491.55
+1.99%
$1.81 billion $4.9 million
May 5, 2025 $94,651.65
+0.51%
$1.77 billion $5.87 million
May 4, 2025 $94,164.1
-1.63%
$1.76 billion $3.49 million
May 3, 2025 $95,723.23
-1.06%
$1.79 billion $3.48 million
May 2, 2025 $96,746.7
+0.45%
$1.82 billion $1.21 million
May 1, 2025 $96,263.79
+2.33%
$1.81 billion $3.34 million
Apr 30, 2025 $94,081.37
-0.54%
$1.77 billion $4.17 million
Apr 29, 2025 $94,700.68
-0.10%
$-- $1.67 million
Apr 28, 2025 $94,802.99
+1.27%
$1.79 billion $2.19 million
Apr 27, 2025 $93,645.27
-0.79%
$1.77 billion $1.24 million
Apr 26, 2025 $94,403.92
-0.07%
$1.79 billion $2.83 million
Apr 25, 2025 $94,472.13
+0.88%
$1.77 billion $3.17 million
Apr 24, 2025 $93,633.94
+0.51%
$1.76 billion $1.42 million
Apr 23, 2025 $93,153.67
-0.33%
$1.75 billion $4.27 million
Apr 22, 2025 $93,339.33
+6.84%
$1.76 billion $1,564
Apr 21, 2025 $85,912.55
+1.04%
$1.62 billion $1.89 million