Lombard Staked Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $116,834.32
+1.19%
$1.53 billion $7.18 million
Sep 15, 2025 $115,318.33
-0.19%
$1.52 billion $6.43 million
Sep 14, 2025 $115,931.83
+0.14%
$1.52 billion $6.66 million
Sep 13, 2025 $115,773.89
-0.36%
$1.53 billion $6.89 million
Sep 12, 2025 $116,212.68
+0.89%
$1.53 billion $9.73 million
Sep 11, 2025 $115,188.93
+1.13%
$1.52 billion $9.71 million
Sep 10, 2025 $113,898.58
+2.12%
$1.52 billion $10.84 million
Sep 9, 2025 $111,538.76
-0.53%
$1.5 billion $9.97 million
Sep 8, 2025 $112,142.72
+0.93%
$1.5 billion $6.13 million
Sep 7, 2025 $111,119.47
+0.83%
$1.49 billion $8.7 million
Sep 6, 2025 $110,003.51
-0.71%
$1.47 billion $8.56 million
Sep 5, 2025 $110,790.13
-0.24%
$1.48 billion $5.69 million
Sep 4, 2025 $110,614.67
-1.11%
$1.52 billion $7.8 million
Sep 3, 2025 $112,036.36
+0.77%
$1.54 billion $7.59 million
Sep 2, 2025 $111,233.81
+2.15%
$1.53 billion $18.99 million
Sep 1, 2025 $108,842.82
+0.39%
$1.49 billion $9.56 million
Aug 31, 2025 $109,066.19
+0.27%
$1.49 billion $6.43 million
Aug 30, 2025 $108,692.34
+0.11%
$1.54 billion $12.73 million
Aug 29, 2025 $108,575.61
-3.43%
$1.54 billion $14.53 million
Aug 28, 2025 $112,366.08
+0.91%
$1.6 billion $7.58 million
Aug 27, 2025 $111,370.8
-0.27%
$1.58 billion $13.22 million
Aug 26, 2025 $111,634.11
+1.56%
$1.56 billion $12.87 million
Aug 25, 2025 $110,325.09
-2.75%
$1.53 billion $10.92 million
Aug 24, 2025 $113,110.39
-1.80%
$1.58 billion $9.76 million
Aug 23, 2025 $115,147.52
-1.34%
$1.6 billion $7.89 million
Aug 22, 2025 $116,663.96
+3.64%
$1.62 billion $10.63 million
Aug 21, 2025 $112,211.87
-1.87%
$1.56 billion $35.34 million
Aug 20, 2025 $114,386.76
+1.35%
$1.58 billion $8.18 million
Aug 19, 2025 $113,290.24
-2.64%
$1.56 billion $8.23 million
Aug 18, 2025 $116,356.41
-0.95%
$1.61 billion $10.29 million
Aug 17, 2025 $117,485.72
+0.08%
$1.63 billion $6.05 million
Aug 16, 2025 $117,439.32
+0.17%
$1.63 billion $4.78 million
Aug 15, 2025 $117,238.01
-0.71%
$1.61 billion $5.73 million
Aug 14, 2025 $118,073.62
-4.29%
$1.62 billion $9.61 million
Aug 13, 2025 $123,359.83
+2.85%
$1.69 billion $6.16 million
Aug 12, 2025 $119,936.71
+1.06%
$1.64 billion $6.12 million
Aug 11, 2025 $118,683
-0.33%
$1.63 billion $7.7 million
Aug 10, 2025 $118,819.97
+1.99%
$1.64 billion $7.02 million
Aug 9, 2025 $116,501.47
-0.01%
$1.61 billion $5.62 million
Aug 8, 2025 $116,587.53
-0.76%
$1.61 billion $1.83 million
Aug 7, 2025 $117,484.31
+2.08%
$1.63 billion $2.05 million
Aug 6, 2025 $115,099.32
+0.84%
$1.59 billion $3.73 million
Aug 5, 2025 $114,129.12
-0.99%
$1.59 billion $2.91 million
Aug 4, 2025 $115,270.79
+0.94%
$1.6 billion $2.22 million
Aug 3, 2025 $114,177.91
+1.45%
$1.58 billion $2.29 million
Aug 2, 2025 $112,698.84
-0.54%
$1.56 billion $2.98 million
Aug 1, 2025 $113,136.28
-2.20%
$1.57 billion $2.22 million
Jul 31, 2025 $115,677.01
-1.62%
$1.65 billion $2.77 million
Jul 30, 2025 $117,578.98
-0.04%
$1.68 billion $6.21 million
Jul 29, 2025 $117,620.33
-0.18%
$1.68 billion $3.84 million