Lombard Staked Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $103,885.2
+2.67%
$1.32 billion $55.3 million
Nov 4, 2025 $101,184.27
-5.05%
$1.28 billion $47.07 million
Nov 3, 2025 $106,563.19
-3.32%
$1.35 billion $45.27 million
Nov 2, 2025 $110,227.19
+0.18%
$1.4 billion $44.82 million
Nov 1, 2025 $110,031.11
+0.43%
$1.4 billion $43.88 million
Oct 31, 2025 $109,589.08
+1.35%
$1.39 billion $42.64 million
Oct 30, 2025 $107,684.33
-2.68%
$1.36 billion $35 million
Oct 29, 2025 $110,644.3
-2.01%
$1.43 billion $34.65 million
Oct 28, 2025 $112,908.45
-1.09%
$1.45 billion $34.84 million
Oct 27, 2025 $114,156.87
-0.32%
$1.47 billion $34.05 million
Oct 26, 2025 $114,529.02
+2.66%
$1.48 billion $32.11 million
Oct 25, 2025 $111,564.81
+0.40%
$1.44 billion $30.35 million
Oct 24, 2025 $110,976.69
+0.90%
$1.43 billion $30.02 million
Oct 23, 2025 $110,004.61
+2.09%
$1.42 billion $29.14 million
Oct 22, 2025 $107,271.58
-1.19%
$1.35 billion $26.53 million
Oct 21, 2025 $109,240.6
-1.37%
$1.36 billion $22.66 million
Oct 20, 2025 $110,841.56
+1.90%
$1.39 billion $21.36 million
Oct 19, 2025 $109,154.45
+1.89%
$1.37 billion $19.09 million
Oct 18, 2025 $107,162.49
+0.31%
$1.35 billion $17.63 million
Oct 17, 2025 $107,110.65
-0.90%
$1.35 billion $18.9 million
Oct 16, 2025 $107,973.92
-2.57%
$1.38 billion $13.44 million
Oct 15, 2025 $110,821.34
-1.91%
$1.41 billion $12.71 million
Oct 14, 2025 $113,076.78
-1.91%
$1.43 billion $11.04 million
Oct 13, 2025 $115,278.6
+0.18%
$1.47 billion $809,783
Oct 12, 2025 $115,074.22
+3.78%
$1.47 billion $6.5 million
Oct 11, 2025 $110,880.18
-2.66%
$1.42 billion $6.17 million
Oct 10, 2025 $113,926.53
-6.28%
$1.45 billion $3.82 million
Oct 9, 2025 $121,558.04
-1.49%
$1.55 billion $7.39 million
Oct 8, 2025 $123,397.22
+1.57%
$1.58 billion $4.54 million
Oct 7, 2025 $121,485.21
-2.68%
$1.55 billion $3.82 million
Oct 6, 2025 $124,827.53
+1.35%
$1.6 billion $2.82 million
Oct 5, 2025 $123,168.35
+0.76%
$1.58 billion $17.99 million
Oct 4, 2025 $122,241.32
-0.12%
$1.57 billion $15.44 million
Oct 3, 2025 $122,430.04
+1.85%
$1.58 billion $14.2 million
Oct 2, 2025 $120,206.09
+1.73%
$1.52 billion $12.05 million
Oct 1, 2025 $117,729.01
+3.31%
$1.5 billion $8.68 million
Sep 30, 2025 $114,048.18
-0.12%
$1.45 billion $7.38 million
Sep 29, 2025 $114,187.17
+1.86%
$1.48 billion $5.95 million
Sep 28, 2025 $111,757.59
+1.98%
$1.46 billion $4.71 million
Sep 27, 2025 $109,589.69
-0.10%
$1.42 billion $2.17 million
Sep 26, 2025 $109,551.96
+0.39%
$1.42 billion $3.28 million
Sep 25, 2025 $109,418.12
-3.33%
$1.41 billion $2.8 million
Sep 24, 2025 $113,465.4
+1.34%
$1.48 billion $3.49 million
Sep 23, 2025 $111,967.15
-0.71%
$1.47 billion $1.43 million
Sep 22, 2025 $112,769.42
-2.30%
$1.48 billion $7.42 million
Sep 21, 2025 $115,447.98
-0.32%
$1.51 billion $5.87 million
Sep 20, 2025 $115,984.89
+0.34%
$1.52 billion $7.77 million
Sep 19, 2025 $115,702.79
-1.12%
$1.51 billion $8.43 million
Sep 18, 2025 $117,373.55
+0.64%
$1.54 billion $9.23 million
Sep 17, 2025 $116,189.69
-0.45%
$1.53 billion $6.56 million