Lombard Staked Bitcoin Historical Data

LBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $87,938.3
+0.14%
$952.99 million $5.25 million
Dec 24, 2025 $87,949.82
+0.37%
$957.12 million $5.09 million
Dec 23, 2025 $87,763.26
-0.95%
$960.05 million $4.92 million
Dec 22, 2025 $88,584.9
-0.10%
$958.04 million $1.92 million
Dec 21, 2025 $88,596.43
+0.29%
$958.52 million $963,172
Dec 20, 2025 $88,244.17
+0.01%
$955.04 million $641,711
Dec 19, 2025 $88,172.01
+3.06%
$951.38 million $1.25 million
Dec 18, 2025 $85,570.55
-0.58%
$913.56 million $2.97 million
Dec 17, 2025 $86,363.37
-1.67%
$921.48 million $6.68 million
Dec 16, 2025 $87,844.11
+1.66%
$940.26 million $5.61 million
Dec 15, 2025 $86,074.46
-2.35%
$1.02 billion $4.91 million
Dec 14, 2025 $88,470.09
-1.63%
$1.04 billion $2.53 million
Dec 13, 2025 $89,929.64
-0.43%
$1.06 billion $2.86 million
Dec 12, 2025 $90,317.03
-2.47%
$1.06 billion $2.76 million
Dec 11, 2025 $92,604.26
+0.66%
$1.09 billion $1.28 million
Dec 10, 2025 $91,997.4
-0.71%
$1.08 billion $981,406
Dec 9, 2025 $92,658.48
+2.04%
$974.21 million $957,164
Dec 8, 2025 $90,805.82
+0.73%
$965.47 million $2.15 million
Dec 7, 2025 $90,149.95
+0.88%
$1 billion $1.41 million
Dec 6, 2025 $89,366.05
+0.12%
$995.97 million $1.09 million
Dec 5, 2025 $89,255.06
-3.26%
$993.79 million $1.73 million
Dec 4, 2025 $92,263.6
-1.81%
$1.03 billion $768,280
Dec 3, 2025 $93,965.26
+2.54%
$1.05 billion $6.91 million
Dec 2, 2025 $91,638.54
+5.93%
$1.02 billion $6.55 million
Dec 1, 2025 $86,510.93
-4.79%
$969.33 million $6.04 million
Nov 30, 2025 $91,178.61
+0.22%
$1.02 billion $6.22 million
Nov 29, 2025 $90,980.62
+0.29%
$1.02 billion $5.92 million
Nov 28, 2025 $91,022.27
-0.49%
$1.02 billion $5.82 million
Nov 27, 2025 $91,371.61
+0.92%
$1.03 billion $6.42 million
Nov 26, 2025 $90,335.17
+3.39%
$1.02 billion $527,408
Nov 25, 2025 $86,984.28
-1.74%
$986.66 million $19.78 million
Nov 24, 2025 $88,923.36
+2.23%
$1 billion $19.96 million
Nov 23, 2025 $87,748.74
+3.55%
$983.45 million $497,014
Nov 22, 2025 $84,454.83
-0.85%
$955.73 million $18.8 million
Nov 21, 2025 $84,881.3
-2.91%
$971.04 million $17.56 million
Nov 20, 2025 $87,484.74
-3.84%
$997.81 million $12.35 million
Nov 19, 2025 $90,981.58
-2.06%
$1.05 billion $10.28 million
Nov 18, 2025 $92,864.03
+0.89%
$1.11 billion $5.21 million
Nov 17, 2025 $92,048.66
-2.11%
$1.1 billion $3.37 million
Nov 16, 2025 $94,246.82
-1.12%
$1.13 billion $9.18 million
Nov 15, 2025 $95,341.27
+0.20%
$1.14 billion $9 million
Nov 14, 2025 $95,234.3
-4.70%
$1.14 billion $9.43 million
Nov 13, 2025 $99,835.65
-1.73%
$1.2 billion $8.48 million
Nov 12, 2025 $101,877.5
-1.01%
$1.25 billion $1.25 million
Nov 11, 2025 $102,915.12
-2.97%
$1.26 billion $58.3 million
Nov 10, 2025 $106,060.08
+1.00%
$1.3 billion $59.68 million
Nov 9, 2025 $105,008.88
+2.65%
$1.31 billion $56.68 million
Nov 8, 2025 $102,299.35
-1.21%
$1.28 billion $54.29 million
Nov 7, 2025 $103,555.75
+2.21%
$1.3 billion $56.21 million
Nov 6, 2025 $101,314.22
-2.47%
$1.27 billion $51.75 million