Lombard Staked Bitcoin Historical Data

LBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $68,988.46
+3.88%
$728.25 million $360,985
Feb 12, 2026 $66,413.16
-0.98%
$701.07 million $577,798
Feb 11, 2026 $67,070.64
-2.52%
$707.84 million $751,051
Feb 10, 2026 $68,801.56
-2.31%
$726.11 million $1.33 million
Feb 9, 2026 $70,429.4
-0.13%
$743.29 million $2.16 million
Feb 8, 2026 $70,518.24
+1.59%
$744.23 million $1.05 million
Feb 7, 2026 $69,411.1
-2.05%
$732.56 million $1.26 million
Feb 6, 2026 $70,862.51
+12.06%
$749.49 million $3.89 million
Feb 5, 2026 $63,235.78
-13.19%
$668.79 million $1.6 million
Feb 4, 2026 $72,841.47
-3.97%
$770.39 million $1 million
Feb 3, 2026 $75,855.89
-3.96%
$802.27 million $1.05 million
Feb 2, 2026 $78,981.9
+2.28%
$835.32 million $177,461
Feb 1, 2026 $77,223.08
-1.67%
$816.7 million $1.69 million
Jan 31, 2026 $78,532.28
-6.89%
$830.54 million $3.29 million
Jan 30, 2026 $84,341.05
-0.39%
$891.97 million $325,100
Jan 29, 2026 $84,674.61
-5.41%
$895.5 million $291,114
Jan 28, 2026 $89,513.49
-0.06%
$946.68 million $3.36 million
Jan 27, 2026 $89,569.8
+2.15%
$947.27 million $1.84 million
Jan 26, 2026 $87,684.22
+1.30%
$927.33 million $230,675
Jan 25, 2026 $86,562.4
-3.14%
$915.47 million $1.88 million
Jan 24, 2026 $89,371.59
-0.36%
$945.18 million $666,585
Jan 23, 2026 $89,696.58
+0.52%
$948.61 million $2.63 million
Jan 22, 2026 $89,230.88
-0.34%
$943.69 million $1.73 million
Jan 21, 2026 $89,539.48
+1.35%
$946.95 million $2.85 million
Jan 20, 2026 $88,349.36
-4.70%
$934.37 million $3.15 million
Jan 19, 2026 $92,702.06
-1.57%
$980.4 million $626,102
Jan 18, 2026 $94,180.95
-1.24%
$996.38 million $738,168
Jan 17, 2026 $95,366.5
-0.24%
$1.01 billion $4.34 million
Jan 16, 2026 $95,593.3
-0.10%
$1.02 billion $779,996
Jan 15, 2026 $95,690.49
-1.68%
$1.02 billion $1.74 million
Jan 14, 2026 $97,326.31
+1.88%
$1.04 billion $1.32 million
Jan 13, 2026 $95,530.72
+5.81%
$1.02 billion $494,685
Jan 12, 2026 $90,286.08
-0.77%
$962.16 million $6.84 million
Jan 11, 2026 $90,990.46
+0.34%
$973.77 million $1.53 million
Jan 10, 2026 $90,680.84
-0.01%
$970.59 million $1.41 million
Jan 9, 2026 $90,691.07
-0.56%
$968.29 million $3.37 million
Jan 8, 2026 $91,202.38
-0.17%
$975.23 million $1.27 million
Jan 7, 2026 $91,358.78
-2.21%
$976.31 million $1.43 million
Jan 6, 2026 $93,426.13
-0.85%
$1 billion $5.05 million
Jan 5, 2026 $94,226.9
+3.10%
$1.01 billion $1.57 million
Jan 4, 2026 $91,390.91
+1.29%
$979.48 million $625,563
Jan 3, 2026 $90,224.42
+0.00%
$963.99 million $499,316
Jan 2, 2026 $90,220.84
+1.89%
$966.71 million $1.53 million
Jan 1, 2026 $88,548.88
+0.86%
$948.08 million $4.03 million
Dec 31, 2025 $87,895.18
-0.67%
$941.81 million $9.29 million
Dec 30, 2025 $88,415.17
+1.16%
$953.52 million $3.24 million
Dec 29, 2025 $87,516.82
-0.39%
$942.58 million $7.31 million
Dec 28, 2025 $87,708.81
-0.20%
$946.99 million $2.46 million
Dec 27, 2025 $87,943.67
+0.44%
$957.04 million $2.51 million
Dec 26, 2025 $87,560.12
+0.00%
$952.66 million $205,458