Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0000784
+3.56%
$1.96 million $8
Oct 5, 2024 $0.0000717
+0.00%
$1.79 million $94
Oct 4, 2024 $0.0000672
+11.44%
$1.68 million $177
Oct 3, 2024 $0.0000479
-39.18%
$1.2 million $918
Oct 2, 2024 $0.0000788
-10.10%
$1.97 million $419
Aug 28, 2024 $0.0000752
+18.24%
$-- $34,006
Aug 27, 2024 $0.0000636
+0.79%
$1.59 million $29,427
Aug 26, 2024 $0.0000597
-31.85%
$1.49 million $48,927
Aug 25, 2024 $0.0000879
-18.08%
$2.2 million $43,514
Aug 24, 2024 $0.000108
-2.89%
$2.69 million $55,975
Aug 23, 2024 $0.00011
+34.64%
$2.74 million $53,764
Aug 22, 2024 $0.0000814
+0.12%
$2.04 million $43,208
Aug 21, 2024 $0.0000814
-36.31%
$2.04 million $72,013
Aug 20, 2024 $0.000128
-42.09%
$3.19 million $170,430
Aug 19, 2024 $0.00022
-2.66%
$5.49 million $90,799
Aug 18, 2024 $0.000226
+1.12%
$5.65 million $90,532
Aug 17, 2024 $0.000224
+2.66%
$5.6 million $74,028
Aug 16, 2024 $0.000218
-1.22%
$5.45 million $84,195
Aug 15, 2024 $0.000221
-3.50%
$5.52 million $90,598
Aug 14, 2024 $0.000228
+1.02%
$5.7 million $87,557
Aug 13, 2024 $0.000225
+4.84%
$5.63 million $86,821
Aug 12, 2024 $0.000214
-5.01%
$5.35 million $92,213
Aug 11, 2024 $0.000225
-6.71%
$5.63 million $102,731
Aug 10, 2024 $0.000242
+0.79%
$6.05 million $100,022
Aug 9, 2024 $0.00024
-2.44%
$6 million $94,929
Aug 8, 2024 $0.000245
+3.20%
$6.13 million $113,665
Aug 7, 2024 $0.000238
-9.40%
$5.95 million $106,270
Aug 6, 2024 $0.000263
+4.00%
$6.57 million $107,893
Aug 5, 2024 $0.000253
-6.02%
$6.32 million $88,365
Aug 4, 2024 $0.00027
-1.17%
$6.75 million $129,366
Aug 3, 2024 $0.000273
-9.05%
$6.83 million $128,572
Aug 2, 2024 $0.000301
-8.16%
$7.52 million $154,062
Aug 1, 2024 $0.000327
-1.98%
$8.16 million $158,101
Jul 31, 2024 $0.000333
-0.63%
$8.33 million $139,191
Jul 30, 2024 $0.000383
-2.89%
$9.58 million $156,996
Jul 29, 2024 $0.000394
+5.46%
$9.85 million $164,438
Jul 28, 2024 $0.000374
+0.48%
$9.34 million $162,301
Jul 27, 2024 $0.000373
-2.79%
$9.32 million $147,828
Jul 26, 2024 $0.000383
+9.23%
$9.58 million $238,975
Jul 25, 2024 $0.000351
-6.65%
$8.77 million $202,965
Jul 24, 2024 $0.000376
+0.48%
$9.4 million $211,104
Jul 23, 2024 $0.000375
-9.16%
$9.37 million $224,911
Jul 22, 2024 $0.000412
-3.99%
$10.3 million $227,859
Jul 21, 2024 $0.000428
-2.66%
$10.7 million $280,157
Jul 20, 2024 $0.000437
+19.33%
$10.93 million $319,564
Jul 19, 2024 $0.000366
+2.12%
$9.15 million $242,646
Jul 18, 2024 $0.000358
-11.22%
$8.96 million $210,004
Jul 17, 2024 $0.000404
+14.99%
$10.09 million $242,629
Jul 16, 2024 $0.000351
-4.07%
$8.77 million $204,105
Jul 15, 2024 $0.000366
+12.46%
$9.14 million $249,512