Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.000112
-1.94%
$2.79 million $103
Dec 11, 2024 $0.000114
+7.72%
$2.85 million $258
Dec 10, 2024 $0.000106
+12.24%
$2.65 million $168
Dec 9, 2024 $0.0000858
-1.81%
$2.15 million $68
Dec 8, 2024 $0.000115
+14.55%
$2.88 million $3,101
Dec 7, 2024 $0.0001
+2.48%
$2.51 million $1,851
Dec 6, 2024 $0.0000736
+24.90%
$1.84 million $67
Dec 5, 2024 $0.0000589
-13.53%
$1.47 million $1,141
Dec 3, 2024 $0.0000963
+0.00%
$2.41 million $58
Nov 19, 2024 $0.00006
+0.00%
$-- $600
Nov 18, 2024 $0.0000543
-7.99%
$1.36 million $532
Nov 17, 2024 $0.0000587
+5.95%
$1.47 million $74
Nov 16, 2024 $0.0000744
+9.69%
$1.86 million $820
Nov 15, 2024 $0.0000678
-17.68%
$1.7 million $836
Nov 11, 2024 $0.0000919
+1.17%
$2.3 million $381
Nov 10, 2024 $0.0000919
+17.88%
$2.3 million $476
Nov 9, 2024 $0.000104
+0.98%
$2.61 million $504
Nov 8, 2024 $0.000103
-23.64%
$2.58 million $499
Nov 7, 2024 $0.000135
+11.86%
$3.38 million $266
Nov 6, 2024 $0.000126
+0.00%
$-- $24
Nov 5, 2024 $0.000126
+0.00%
$3.15 million $24
Nov 4, 2024 $0.000131
+0.00%
$-- $475
Nov 3, 2024 $0.000128
-12.44%
$3.21 million $475
Nov 2, 2024 $0.000147
+0.00%
$3.67 million $248
Nov 1, 2024 $0.000163
+4.03%
$-- $237
Oct 31, 2024 $0.000163
-19.75%
$4.09 million $925
Oct 30, 2024 $0.000175
+0.00%
$4.37 million $46
Oct 29, 2024 $0.000175
+0.39%
$4.37 million $121
Oct 28, 2024 $0.000174
+56.28%
$4.35 million $4,195
Oct 27, 2024 $0.000111
-18.33%
$2.79 million $1,701
Oct 26, 2024 $0.000136
-5.51%
$3.41 million $109
Oct 25, 2024 $0.000133
+13.80%
$3.32 million $970
Oct 24, 2024 $0.00015
+0.00%
$3.76 million $110
Oct 23, 2024 $0.000141
+0.00%
$3.53 million $27
Oct 22, 2024 $0.000144
-22.15%
$3.61 million $525
Oct 21, 2024 $0.000182
+0.00%
$4.55 million $22
Oct 20, 2024 $0.000186
-5.42%
$4.65 million $3,005
Oct 19, 2024 $0.0000739
-30.26%
$1.85 million $772
Oct 18, 2024 $0.000106
+2.33%
$2.65 million $312
Oct 17, 2024 $0.000068
-21.86%
$1.7 million $440
Oct 16, 2024 $0.000087
-7.51%
$2.18 million $345
Oct 15, 2024 $0.0000771
+0.00%
$-- $52
Oct 14, 2024 $0.0000771
+2.26%
$1.93 million $52
Oct 13, 2024 $0.0000754
-6.14%
$1.88 million $27
Oct 12, 2024 $0.0000803
-27.40%
$2.01 million $1,428
Oct 11, 2024 $0.000111
+7.93%
$2.77 million $1,293
Oct 10, 2024 $0.0000908
+0.00%
$2.27 million $43
Oct 9, 2024 $0.0000958
-3.90%
$2.4 million $315
Oct 8, 2024 $0.0000997
+16.66%
$2.49 million $398
Oct 7, 2024 $0.0000784
+0.00%
$-- $8