Multiverse Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000607
+1.98%
$ 15.18 million $ 145,211
May 27, 2024 $ 0.000595
+5.64%
$ 14.88 million $ 152,223
May 26, 2024 $ 0.000566
-2.87%
$ 14.15 million $ 148,676
May 25, 2024 $ 0.000583
-0.83%
$ 14.57 million $ 172,102
May 24, 2024 $ 0.000589
-0.15%
$ 14.72 million $ 154,592
May 23, 2024 $ 0.00059
-4.38%
$ 14.74 million $ 175,821
May 22, 2024 $ 0.000617
-5.06%
$ 15.42 million $ 139,234
May 21, 2024 $ 0.00065
-2.68%
$ 16.25 million $ 169,575
May 20, 2024 $ 0.000669
+9.02%
$ 16.73 million $ 181,547
May 19, 2024 $ 0.000613
+2.13%
$ 15.34 million $ 169,364
May 18, 2024 $ 0.000599
-1.88%
$ 14.99 million $ 168,721
May 17, 2024 $ 0.00061
-0.91%
$ 15.24 million $ 164,987
May 16, 2024 $ 0.000614
+0.08%
$ 15.36 million $ 172,059
May 15, 2024 $ 0.000617
+10.98%
$ 15.42 million $ 153,617
May 14, 2024 $ 0.000556
-8.17%
$ 13.89 million $ 137,416
May 13, 2024 $ 0.000605
-2.32%
$ 15.13 million $ 143,499
May 12, 2024 $ 0.00062
-2.65%
$ 15.51 million $ 123,603
May 11, 2024 $ 0.000637
-0.79%
$ 15.93 million $ 122,143
May 10, 2024 $ 0.000642
-3.69%
$ 16.05 million $ 130,670
May 9, 2024 $ 0.000667
+3.47%
$ 16.68 million $ 94,773
May 8, 2024 $ 0.000642
-8.44%
$ 16.05 million $ 94,639
May 7, 2024 $ 0.000701
+4.67%
$ 17.54 million $ 143,109
May 6, 2024 $ 0.00067
+7.53%
$ 16.75 million $ 91,265
May 5, 2024 $ 0.000623
-4.67%
$ 15.56 million $ 65,005
May 4, 2024 $ 0.000654
+0.72%
$ 16.34 million $ 65,791
May 3, 2024 $ 0.000649
+3.97%
$ 16.22 million $ 78,613
May 2, 2024 $ 0.000624
+3.00%
$ 15.61 million $ 69,265
May 1, 2024 $ 0.000611
-0.10%
$ 15.13 million $ 61,773
Apr 30, 2024 $ 0.000612
-6.16%
$ 15.3 million $ 69,672
Apr 29, 2024 $ 0.000655
-0.41%
$ 16.38 million $ 53,691
Apr 28, 2024 $ 0.000658
-2.27%
$ 16.45 million $ 83,625
Apr 27, 2024 $ 0.000673
-4.01%
$ 16.82 million $ 77,266
Apr 26, 2024 $ 0.000701
-3.71%
$ 17.53 million $ 53,680
Apr 25, 2024 $ 0.000729
-0.37%
$ 18.23 million $ 80,153
Apr 24, 2024 $ 0.000732
-1.80%
$ 18.29 million $ 84,439
Apr 23, 2024 $ 0.000747
-5.11%
$ 18.66 million $ 96,897
Apr 22, 2024 $ 0.000789
+0.42%
$ 19.73 million $ 84,759
Apr 21, 2024 $ 0.000786
+1.46%
$ 19.65 million $ 113,433
Apr 20, 2024 $ 0.00078
+8.05%
$ 19.5 million $ 97,473
Apr 19, 2024 $ 0.000722
-8.69%
$ 18.05 million $ 107,496
Apr 18, 2024 $ 0.000789
+6.18%
$ 19.73 million $ 97,015
Apr 17, 2024 $ 0.000737
-6.29%
$ 18.43 million $ 86,497
Apr 16, 2024 $ 0.000786
+7.88%
$ 19.66 million $ 103,778
Apr 15, 2024 $ 0.000726
+1.09%
$ 18.15 million $ 132,702
Apr 14, 2024 $ 0.00072
+2.52%
$ 17.99 million $ 138,764
Apr 13, 2024 $ 0.000701
-20.40%
$ 17.53 million $ 114,601
Apr 12, 2024 $ 0.000881
-10.80%
$ 22.02 million $ 131,460
Apr 11, 2024 $ 0.000998
-12.46%
$ 24.95 million $ 106,835
Apr 10, 2024 $ 0.00114
+16.33%
$ 28.5 million $ 181,470
Apr 9, 2024 $ 0.000988
-9.07%
$ 24.7 million $ 215,235