Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 509.5 million $ 48,967
Yesterday $ 0.0208
-4.06%
$ 520.5 million $ 34,695
Aug 10, 2026 $ 0.0217
-1.09%
$ 542.5 million $ 25,912
Aug 9, 2026 $ 0.0219
-0.41%
$ 548.5 million $ 37,400
Aug 8, 2026 $ 0.022
+2.09%
$ 550.75 million $ 21,337
Aug 7, 2026 $ 0.0216
-2.79%
$ 539.5 million $ 21,424
Aug 6, 2026 $ 0.0222
+0.50%
$ 554.5 million $ 22,338
Aug 5, 2026 $ 0.0221
-0.59%
$ 551.25 million $ 40,292
Aug 4, 2026 $ 0.0222
-1.16%
$ 551.25 million $ 15,039
Aug 3, 2026 $ 0.0225
-1.88%
$ 562 million $ 15,537
Aug 2, 2026 $ 0.0229
-0.82%
$ 573 million $ 17,735
Aug 1, 2026 $ 0.0231
+1.45%
$ 577.5 million $ 50,927
Jul 31, 2026 $ 0.0228
-0.26%
$ 569.25 million $ 19,794
Jul 30, 2026 $ 0.0228
+0.35%
$ 570.75 million $ 24,723
Jul 29, 2026 $ 0.0227
-0.13%
$ 568.75 million $ 60,664
Jul 28, 2026 $ 0.0228
+0.71%
$ 569.5 million $ 29,394
Jul 27, 2026 $ 0.0226
-9.05%
$ 564 million $ 44,656
Jul 26, 2026 $ 0.0249
-3.45%
$ 621.75 million $ 37,635
Jul 25, 2026 $ 0.0258
+6.01%
$ 644 million $ 234,553
Jul 24, 2026 $ 0.0243
+2.49%
$ 607.5 million $ 52,718
Jul 23, 2026 $ 0.0237
-6.54%
$ 592.75 million $ 45,426
Jul 22, 2026 $ 0.0254
-1.47%
$ 632 million $ 74,519
Jul 21, 2026 $ 0.0258
+5.96%
$ 644.25 million $ 175,275
Jul 20, 2026 $ 0.0243
+2.01%
$ 607 million $ 51,471
Jul 19, 2026 $ 0.0238
+1.02%
$ 593.75 million $ 60,539
Jul 18, 2026 $ 0.0236
-0.76%
$ 590 million $ 29,615
Jul 17, 2026 $ 0.0238
-2.06%
$ 594.5 million $ 47,228
Jul 16, 2026 $ 0.0243
+2.49%
$ 609.5 million $ 441,526
Jul 15, 2026 $ 0.0237
+1.28%
$ 593.75 million $ 76,542
Jul 14, 2026 $ 0.0234
-6.33%
$ 584.5 million $ 64,085
Jul 13, 2026 $ 0.025
-4.59%
$ 624 million $ 103,219
Jul 12, 2026 $ 0.0262
+0.85%
$ 654.25 million $ 52,043
Jul 11, 2026 $ 0.026
-4.07%
$ 648.75 million $ 48,741
Jul 10, 2026 $ 0.0271
+2.50%
$ 676.25 million $ 237,194
Jul 9, 2026 $ 0.0264
-0.98%
$ 659.75 million $ 71,157
Jul 8, 2026 $ 0.0267
-0.74%
$ 666.25 million $ 198,723
Jul 7, 2026 $ 0.0268
-2.15%
$ 671.25 million $ 110,214
Jul 6, 2026 $ 0.0274
-5.57%
$ 686 million $ 144,665
Jul 5, 2026 $ 0.0291
+4.61%
$ 729.5 million $ 526,750
Jul 4, 2026 $ 0.0278
-3.37%
$ 685.25 million $ 96,976
Jul 3, 2026 $ 0.0288
-9.85%
$ 718.75 million $ 83,631
Jul 2, 2026 $ 0.0319
-5.87%
$ 797.25 million $ 125,818
Jul 1, 2026 $ 0.0339
-3.06%
$ 847 million $ 285,071
Jun 30, 2026 $ 0.035
+13.81%
$ 873.75 million $ 1.81 million
Jun 29, 2026 $ 0.0307
+35.41%
$ 766 million $ 548,009
Jun 28, 2026 $ 0.0227
+4.94%
$ 567.75 million $ 46,322
Jun 27, 2026 $ 0.0216
-0.64%
$ 541 million $ 39,862
Jun 26, 2026 $ 0.0218
+0.65%
$ 544.5 million $ 85,419
Jun 25, 2026 $ 0.0216
-3.48%
$ 541 million $ 106,104
Jun 24, 2026 $ 0.0224
-7.62%
$ 560.5 million $ 88,725
Download