Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0021
-4.70%
$52.46 million $257,183
Mar 1, 2023 $0.0022
-16.54%
$54.99 million $587,360
Feb 28, 2023 $0.00261
+30.49%
$65.37 million $957,996
Feb 27, 2023 $0.002
-6.81%
$50.11 million $265,684
Feb 26, 2023 $0.00215
+10.60%
$53.79 million $383,105
Feb 25, 2023 $0.00194
-6.89%
$48.52 million $283,694
Feb 24, 2023 $0.00208
-2.80%
$52.1 million $273,289
Feb 23, 2023 $0.00215
-1.37%
$53.74 million $275,405
Feb 22, 2023 $0.0022
-6.56%
$55.01 million $311,723
Feb 21, 2023 $0.00238
+5.09%
$59.54 million $637,891
Feb 20, 2023 $0.00223
-6.23%
$55.83 million $287,049
Feb 19, 2023 $0.00238
-6.09%
$59.38 million $271,098
Feb 18, 2023 $0.00255
-8.03%
$63.79 million $388,294
Feb 17, 2023 $0.00277
-0.40%
$69.24 million $341,179
Feb 16, 2023 $0.00278
-5.39%
$69.5 million $458,951
Feb 15, 2023 $0.00292
+5.84%
$73.02 million $507,011
Feb 14, 2023 $0.00276
+1.42%
$69.05 million $598,228
Feb 13, 2023 $0.00268
+2.47%
$67.01 million $372,674
Feb 12, 2023 $0.00263
-4.15%
$65.73 million $344,232
Feb 11, 2023 $0.00274
-6.84%
$68.48 million $487,865
Feb 10, 2023 $0.00293
+18.57%
$73.19 million $540,390
Feb 9, 2023 $0.00247
-15.38%
$61.79 million $505,977
Feb 8, 2023 $0.0029
-11.26%
$72.61 million $664,706
Feb 7, 2023 $0.00327
+0.31%
$81.86 million $1.35 million
Feb 6, 2023 $0.00318
+3.24%
$79.47 million $2.18 million
Feb 5, 2023 $0.0032
+25.19%
$80.12 million $1.05 million
Feb 4, 2023 $0.00256
+15.38%
$64.06 million $580,918
Feb 3, 2023 $0.00222
+11.74%
$55.49 million $528,776
Feb 2, 2023 $0.00199
-11.65%
$49.68 million $337,244
Feb 1, 2023 $0.00228
+12.37%
$56.97 million $614,676
Jan 31, 2023 $0.00203
+12.86%
$50.66 million $527,231
Jan 30, 2023 $0.00179
-6.88%
$44.83 million $635,502
Jan 29, 2023 $0.00192
-2.27%
$47.94 million $1.01 million
Jan 28, 2023 $0.00195
+13.28%
$48.81 million $826,482
Jan 27, 2023 $0.00174
+1.55%
$43.39 million $610,721
Jan 26, 2023 $0.00172
-4.01%
$42.92 million $635,079
Jan 25, 2023 $0.00177
-5.80%
$44.31 million $592,713
Jan 24, 2023 $0.00188
-8.26%
$47.12 million $595,775
Jan 23, 2023 $0.00205
+7.50%
$51.19 million $804,150
Jan 22, 2023 $0.0019
-5.46%
$47.43 million $597,600
Jan 21, 2023 $0.00201
+2.25%
$50.17 million $644,425
Jan 20, 2023 $0.00196
+3.29%
$48.91 million $434,418
Jan 19, 2023 $0.00189
+1.35%
$47.22 million $673,386
Jan 18, 2023 $0.00185
-0.68%
$46.33 million $644,403
Jan 17, 2023 $0.00186
-7.43%
$46.55 million $693,374
Jan 16, 2023 $0.00201
+5.60%
$50.29 million $560,304
Jan 15, 2023 $0.00191
-3.05%
$47.82 million $720,589
Jan 14, 2023 $0.00196
-8.45%
$49.02 million $887,347
Jan 13, 2023 $0.00214
-0.98%
$53.88 million $834,992
Jan 12, 2023 $0.00216
-1.45%
$54.1 million $836,592