Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.000736
-1.59%
$ 18.41 million $ 333,828
Nov 16, 2022 $ 0.000744
+7.68%
$ 18.6 million $ 346,765
Nov 15, 2022 $ 0.000705
+1.17%
$ 17.61 million $ 312,761
Nov 14, 2022 $ 0.000696
+14.31%
$ 17.41 million $ 368,110
Nov 13, 2022 $ 0.000622
-8.21%
$ 15.55 million $ 284,981
Nov 12, 2022 $ 0.000669
+11.19%
$ 16.72 million $ 380,937
Nov 11, 2022 $ 0.000598
-6.58%
$ 14.94 million $ 303,976
Nov 10, 2022 $ 0.000644
+23.06%
$ 16.09 million $ 363,754
Nov 9, 2022 $ 0.000525
-31.21%
$ 13.12 million $ 255,036
Nov 8, 2022 $ 0.000756
-9.26%
$ 18.89 million $ 290,272
Nov 7, 2022 $ 0.000834
-8.08%
$ 20.84 million $ 314,618
Download