Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.00114
-8.26%
$28.4 million $257,958
Apr 20, 2023 $0.00124
-2.76%
$30.94 million $274,608
Apr 19, 2023 $0.00128
-7.04%
$32 million $345,111
Apr 18, 2023 $0.00138
-0.46%
$34.42 million $262,572
Apr 17, 2023 $0.00138
-1.88%
$34.51 million $309,908
Apr 16, 2023 $0.00141
+0.59%
$35.13 million $296,292
Apr 15, 2023 $0.0014
+1.34%
$34.89 million $264,945
Apr 14, 2023 $0.00136
+10.75%
$34.06 million $406,095
Apr 13, 2023 $0.00123
+3.19%
$30.77 million $271,922
Apr 12, 2023 $0.00119
-1.04%
$29.84 million $268,361
Apr 11, 2023 $0.00121
+4.21%
$30.15 million $262,850
Apr 10, 2023 $0.00116
-4.35%
$28.99 million $274,435
Apr 9, 2023 $0.00122
-0.99%
$30.51 million $277,800
Apr 8, 2023 $0.00124
-1.81%
$30.97 million $255,770
Apr 7, 2023 $0.00126
+1.92%
$31.56 million $286,488
Apr 6, 2023 $0.00124
+0.24%
$31.06 million $259,000
Apr 5, 2023 $0.00124
-3.21%
$31.08 million $265,786
Apr 4, 2023 $0.00128
+3.04%
$32.11 million $299,822
Apr 3, 2023 $0.00125
-3.68%
$31.15 million $279,135
Apr 2, 2023 $0.00129
-6.73%
$32.29 million $268,363
Apr 1, 2023 $0.00139
-1.23%
$34.84 million $259,166
Mar 31, 2023 $0.00141
+0.29%
$35.27 million $279,952
Mar 30, 2023 $0.00141
-7.55%
$35.25 million $252,258
Mar 29, 2023 $0.00153
+6.50%
$38.3 million $274,387
Mar 28, 2023 $0.00144
-3.98%
$35.97 million $272,123
Mar 27, 2023 $0.0015
+3.24%
$37.44 million $251,808
Mar 26, 2023 $0.00145
-0.85%
$36.31 million $266,490
Mar 25, 2023 $0.00147
-1.48%
$36.65 million $270,643
Mar 24, 2023 $0.00149
+4.75%
$37.18 million $271,933
Mar 23, 2023 $0.00142
+2.31%
$35.58 million $288,092
Mar 22, 2023 $0.00139
-4.41%
$34.77 million $281,802
Mar 21, 2023 $0.00145
-6.47%
$36.36 million $251,094
Mar 20, 2023 $0.00155
+8.28%
$38.68 million $305,868
Mar 19, 2023 $0.00143
-6.02%
$35.83 million $258,570
Mar 18, 2023 $0.00153
-7.46%
$38.13 million $252,641
Mar 17, 2023 $0.00162
-1.22%
$40.48 million $284,023
Mar 16, 2023 $0.00164
+6.40%
$40.94 million $263,475
Mar 15, 2023 $0.00154
-5.31%
$38.54 million $246,105
Mar 14, 2023 $0.00161
+4.81%
$40.35 million $293,782
Mar 13, 2023 $0.00154
-2.03%
$38.54 million $291,714
Mar 12, 2023 $0.00156
+7.44%
$39.02 million $299,012
Mar 11, 2023 $0.00145
-3.14%
$36.29 million $252,166
Mar 10, 2023 $0.00148
+6.74%
$37.1 million $304,281
Mar 9, 2023 $0.00138
-13.54%
$34.42 million $286,111
Mar 8, 2023 $0.00162
-11.74%
$40.44 million $268,409
Mar 7, 2023 $0.00183
-0.37%
$45.79 million $258,364
Mar 6, 2023 $0.00184
-5.02%
$45.94 million $265,467
Mar 5, 2023 $0.00193
-1.01%
$48.34 million $253,501
Mar 4, 2023 $0.00195
-5.91%
$48.85 million $273,213
Mar 3, 2023 $0.00208
-0.86%
$52 million $412,152