Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0022
-12.05%
$55.09 million $1.08 million
Jan 10, 2023 $0.00252
+18.28%
$62.91 million $818,476
Jan 9, 2023 $0.00214
-1.52%
$53.59 million $1.02 million
Jan 8, 2023 $0.00223
+42.74%
$55.74 million $1.2 million
Jan 7, 2023 $0.00156
+8.97%
$38.95 million $689,110
Jan 6, 2023 $0.00141
+6.51%
$35.17 million $904,592
Jan 5, 2023 $0.00132
-8.46%
$33.03 million $278,359
Jan 4, 2023 $0.00143
+25.31%
$35.73 million $434,590
Jan 3, 2023 $0.00114
-6.60%
$28.52 million $282,803
Jan 2, 2023 $0.00122
-2.68%
$30.53 million $277,771
Jan 1, 2023 $0.00124
-9.67%
$31.09 million $260,640
Dec 31, 2022 $0.00137
+7.01%
$34.14 million $306,469
Dec 30, 2022 $0.00133
+3.94%
$33.24 million $295,300
Dec 29, 2022 $0.00127
-14.51%
$31.67 million $254,002
Dec 28, 2022 $0.00148
-9.36%
$37.01 million $306,831
Dec 27, 2022 $0.00144
-1.62%
$36.11 million $385,884
Dec 26, 2022 $0.00148
+5.60%
$37 million $402,011
Dec 25, 2022 $0.00142
+26.98%
$35.46 million $543,829
Dec 24, 2022 $0.00112
+14.60%
$28.04 million $443,509
Dec 23, 2022 $0.000979
-6.08%
$24.47 million $308,013
Dec 22, 2022 $0.00105
+8.60%
$26.22 million $339,846
Dec 21, 2022 $0.000975
-6.86%
$24.37 million $297,869
Dec 20, 2022 $0.00105
+8.56%
$26.17 million $311,762
Dec 19, 2022 $0.000971
-1.75%
$24.27 million $334,147
Dec 18, 2022 $0.000988
+21.46%
$24.69 million $430,501
Dec 17, 2022 $0.000811
+1.29%
$20.28 million $363,085
Dec 16, 2022 $0.000809
+1.28%
$20.23 million $318,442
Dec 15, 2022 $0.0008
-2.05%
$19.99 million $296,445
Dec 14, 2022 $0.000817
-2.73%
$20.42 million $319,822
Dec 13, 2022 $0.00084
+7.20%
$21 million $329,608
Dec 12, 2022 $0.000783
+1.10%
$19.58 million $308,477
Dec 11, 2022 $0.000774
-5.85%
$19.35 million $299,763
Dec 10, 2022 $0.000826
-7.66%
$20.64 million $298,451
Dec 9, 2022 $0.000899
+7.76%
$22.48 million $338,475
Dec 8, 2022 $0.000825
+3.01%
$20.63 million $359,588
Dec 7, 2022 $0.000801
-0.63%
$20.03 million $338,475
Dec 6, 2022 $0.000806
-7.81%
$20.14 million $318,775
Dec 5, 2022 $0.000867
-3.88%
$21.68 million $323,337
Dec 4, 2022 $0.000917
-9.20%
$22.92 million $322,317
Dec 3, 2022 $0.000992
+0.58%
$24.8 million $349,549
Dec 2, 2022 $0.000986
+7.24%
$24.66 million $348,309
Dec 1, 2022 $0.000927
+0.33%
$23.18 million $332,624
Nov 30, 2022 $0.000919
+4.92%
$22.97 million $382,130
Nov 29, 2022 $0.000876
+0.87%
$21.89 million $352,220
Nov 28, 2022 $0.000867
+6.29%
$21.68 million $349,280
Nov 27, 2022 $0.000816
+9.81%
$20.4 million $385,720
Nov 26, 2022 $0.000744
-0.14%
$18.59 million $283,567
Nov 25, 2022 $0.000745
-0.37%
$18.62 million $367,896
Nov 24, 2022 $0.000747
-7.95%
$18.68 million $300,252
Nov 23, 2022 $0.000812
+7.82%
$20.3 million $333,214