Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.000573
-8.93%
$14.32 million $251,949
Jun 9, 2023 $0.000626
-2.15%
$15.65 million $261,226
Jun 8, 2023 $0.00064
+0.71%
$16 million $258,226
Jun 7, 2023 $0.000635
-13.84%
$15.88 million $237,063
Jun 6, 2023 $0.000753
-4.44%
$18.82 million $261,920
Jun 5, 2023 $0.000788
-3.96%
$19.69 million $249,094
Jun 4, 2023 $0.000819
-0.32%
$20.47 million $257,232
Jun 3, 2023 $0.000821
+1.84%
$20.54 million $264,151
Jun 2, 2023 $0.000806
+2.04%
$20.16 million $268,286
Jun 1, 2023 $0.00079
-0.28%
$19.76 million $257,578
May 31, 2023 $0.000792
-0.65%
$19.81 million $261,749
May 30, 2023 $0.000797
-0.28%
$19.94 million $263,379
May 29, 2023 $0.0008
-4.29%
$19.99 million $252,872
May 28, 2023 $0.000835
+3.95%
$20.87 million $297,825
May 27, 2023 $0.000798
+3.60%
$19.95 million $280,646
May 26, 2023 $0.000771
+8.75%
$19.28 million $276,539
May 25, 2023 $0.000709
-1.05%
$17.73 million $256,652
May 24, 2023 $0.000726
-4.51%
$18.14 million $264,219
May 23, 2023 $0.00076
-1.23%
$19 million $258,032
May 22, 2023 $0.00077
-5.12%
$19.24 million $253,429
May 21, 2023 $0.000812
-3.92%
$20.29 million $260,000
May 20, 2023 $0.000844
+5.62%
$21.11 million $277,222
May 19, 2023 $0.0008
+6.31%
$19.99 million $284,381
May 18, 2023 $0.000752
-4.00%
$18.8 million $252,902
May 17, 2023 $0.000784
+0.67%
$19.59 million $265,793
May 16, 2023 $0.000778
-2.91%
$19.46 million $272,784
May 15, 2023 $0.000804
-0.53%
$20.11 million $263,078
May 14, 2023 $0.000808
-2.80%
$20.21 million $277,432
May 13, 2023 $0.000833
+5.14%
$20.82 million $287,779
May 12, 2023 $0.000792
+0.02%
$19.8 million $270,611
May 11, 2023 $0.000792
-2.50%
$19.79 million $257,376
May 10, 2023 $0.000812
-3.64%
$20.29 million $254,670
May 9, 2023 $0.000843
+7.11%
$21.07 million $271,432
May 8, 2023 $0.000786
-4.07%
$19.66 million $257,886
May 7, 2023 $0.000819
+1.03%
$20.48 million $273,712
May 6, 2023 $0.000808
-6.48%
$20.19 million $253,077
May 5, 2023 $0.000859
-6.27%
$21.47 million $260,642
May 4, 2023 $0.000918
-4.44%
$22.94 million $257,254
May 3, 2023 $0.000962
-5.93%
$24.05 million $256,248
May 2, 2023 $0.00102
+4.70%
$25.54 million $267,521
May 1, 2023 $0.000973
-8.86%
$24.32 million $261,909
Apr 30, 2023 $0.00107
-5.64%
$26.64 million $361,216
Apr 29, 2023 $0.00113
+9.63%
$28.23 million $294,730
Apr 28, 2023 $0.00103
-2.94%
$25.77 million $268,254
Apr 27, 2023 $0.00106
+2.59%
$26.54 million $263,010
Apr 26, 2023 $0.00103
-2.58%
$25.77 million $284,603
Apr 25, 2023 $0.00106
+0.49%
$26.41 million $277,145
Apr 24, 2023 $0.00105
-5.27%
$26.23 million $265,000
Apr 23, 2023 $0.0011
-5.09%
$27.45 million $253,383
Apr 22, 2023 $0.00115
+1.29%
$28.77 million $275,969