Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.000618
-0.12%
$15.45 million $105,969
Jul 29, 2023 $0.000619
-3.87%
$15.46 million $121,393
Jul 28, 2023 $0.000629
+7.07%
$15.73 million $44,849
Jul 27, 2023 $0.00059
+4.42%
$14.76 million $119,919
Jul 26, 2023 $0.000565
-3.21%
$14.14 million $70,739
Jul 25, 2023 $0.000584
-1.06%
$14.6 million $45,281
Jul 24, 2023 $0.000589
-9.32%
$14.73 million $172,881
Jul 23, 2023 $0.000662
+8.58%
$16.55 million $283,409
Jul 22, 2023 $0.00061
-6.22%
$15.25 million $66,128
Jul 21, 2023 $0.00065
+0.78%
$16.26 million $44,545
Jul 20, 2023 $0.000646
-7.44%
$16.14 million $70,444
Jul 19, 2023 $0.000698
+0.22%
$17.44 million $69,865
Jul 18, 2023 $0.000696
-0.07%
$17.4 million $46,628
Jul 17, 2023 $0.000701
-8.06%
$17.53 million $49,161
Jul 16, 2023 $0.000764
-3.01%
$19.09 million $50,811
Jul 15, 2023 $0.000794
-4.51%
$19.85 million $45,414
Jul 14, 2023 $0.000831
-1.05%
$20.78 million $93,701
Jul 13, 2023 $0.000827
+17.48%
$20.68 million $124,233
Jul 12, 2023 $0.000704
+2.18%
$17.6 million $60,247
Jul 11, 2023 $0.000689
+2.13%
$17.23 million $48,216
Jul 10, 2023 $0.000675
-3.92%
$16.87 million $65,637
Jul 9, 2023 $0.000702
+2.87%
$17.56 million $82,709
Jul 8, 2023 $0.000682
+5.60%
$17.06 million $155,612
Jul 7, 2023 $0.000646
-3.92%
$16.16 million $208,281
Jul 6, 2023 $0.000673
-7.76%
$16.82 million $47,098
Jul 5, 2023 $0.000738
-2.63%
$18.45 million $45,474
Jul 4, 2023 $0.000758
-6.58%
$18.95 million $45,419
Jul 3, 2023 $0.000801
-9.91%
$20.04 million $97,902
Jul 2, 2023 $0.000863
+5.54%
$21.57 million $61,656
Jul 1, 2023 $0.000823
+4.25%
$20.59 million $72,397
Jun 30, 2023 $0.00079
-0.26%
$19.75 million $47,543
Jun 29, 2023 $0.000792
-0.71%
$19.8 million $84,248
Jun 28, 2023 $0.000798
-7.82%
$19.94 million $26,069
Jun 27, 2023 $0.000865
+6.49%
$21.62 million $35,287
Jun 26, 2023 $0.000837
+6.12%
$20.93 million $38,160
Jun 25, 2023 $0.000788
-4.04%
$19.71 million $28,344
Jun 24, 2023 $0.000821
-9.96%
$20.54 million $68,358
Jun 23, 2023 $0.000912
-1.23%
$22.81 million $49,769
Jun 22, 2023 $0.000938
+25.94%
$23.45 million $442,798
Jun 21, 2023 $0.000744
+16.85%
$18.61 million $88,059
Jun 20, 2023 $0.000637
+6.19%
$15.91 million $4,594
Jun 19, 2023 $0.0006
-3.45%
$14.99 million $9,593
Jun 18, 2023 $0.000622
-4.13%
$15.56 million $9,271
Jun 17, 2023 $0.000649
+5.77%
$16.23 million $5,237
Jun 16, 2023 $0.000614
+0.69%
$15.34 million $4,576
Jun 15, 2023 $0.000609
-3.24%
$15.24 million $9,917
Jun 14, 2023 $0.000632
+4.03%
$15.8 million $8,292
Jun 13, 2023 $0.000607
+4.74%
$15.18 million $197,070
Jun 12, 2023 $0.00058
-2.11%
$14.5 million $246,860
Jun 11, 2023 $0.000592
+3.40%
$14.81 million $185,102