Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.00036
+2.67%
$9 million $314,936
Sep 17, 2023 $0.000349
-5.57%
$8.73 million $275,135
Sep 16, 2023 $0.000368
+0.36%
$9.2 million $294,999
Sep 15, 2023 $0.000367
-1.21%
$9.16 million $328,120
Sep 14, 2023 $0.000369
+6.40%
$9.22 million $313,310
Sep 13, 2023 $0.000347
+8.01%
$8.67 million $303,486
Sep 12, 2023 $0.000321
+3.15%
$8.03 million $189,348
Sep 11, 2023 $0.000313
-6.49%
$7.83 million $229,484
Sep 10, 2023 $0.000335
-8.90%
$8.37 million $230,793
Sep 9, 2023 $0.000367
-2.70%
$9.18 million $178,292
Sep 8, 2023 $0.000378
-2.55%
$9.44 million $176,484
Sep 7, 2023 $0.000387
-3.33%
$9.68 million $201,953
Sep 6, 2023 $0.000401
-4.00%
$10.01 million $268,369
Sep 5, 2023 $0.000417
+3.29%
$10.43 million $290,368
Sep 4, 2023 $0.000402
+2.72%
$10.06 million $222,366
Sep 3, 2023 $0.000394
-1.36%
$9.84 million $156,765
Sep 2, 2023 $0.0004
-0.92%
$10 million $157,445
Sep 1, 2023 $0.000408
-0.02%
$10.19 million $156,290
Aug 31, 2023 $0.000409
-1.35%
$10.22 million $50,270
Aug 30, 2023 $0.000414
-11.05%
$10.36 million $125,125
Aug 29, 2023 $0.000465
+8.24%
$11.63 million $163,954
Aug 28, 2023 $0.000431
-0.83%
$10.76 million $112,161
Aug 27, 2023 $0.000433
-4.01%
$10.83 million $108,016
Aug 26, 2023 $0.000451
+5.18%
$11.28 million $136,618
Aug 25, 2023 $0.000429
+3.36%
$10.72 million $64,488
Aug 24, 2023 $0.000414
-2.02%
$10.35 million $45,822
Aug 23, 2023 $0.000423
-4.20%
$10.57 million $61,643
Aug 22, 2023 $0.000439
-3.32%
$10.98 million $32,244
Aug 21, 2023 $0.000454
-9.96%
$11.36 million $56,670
Aug 20, 2023 $0.000503
+6.16%
$12.57 million $47,981
Aug 19, 2023 $0.000473
+1.00%
$11.84 million $35,066
Aug 18, 2023 $0.000469
+16.25%
$11.72 million $76,265
Aug 17, 2023 $0.00042
-12.16%
$10.51 million $66,948
Aug 16, 2023 $0.000479
-9.45%
$11.98 million $62,092
Aug 15, 2023 $0.000529
-7.41%
$13.23 million $70,212
Aug 14, 2023 $0.000571
+1.20%
$14.29 million $118,145
Aug 13, 2023 $0.000564
-5.48%
$14.09 million $76,315
Aug 12, 2023 $0.000596
-0.72%
$14.91 million $60,917
Aug 11, 2023 $0.000601
+0.69%
$15.01 million $64,958
Aug 10, 2023 $0.000596
-2.80%
$14.91 million $47,958
Aug 9, 2023 $0.000614
-0.03%
$15.34 million $60,489
Aug 8, 2023 $0.000614
+1.06%
$15.35 million $52,739
Aug 7, 2023 $0.000607
-4.36%
$15.18 million $74,283
Aug 6, 2023 $0.000635
+1.98%
$15.87 million $57,924
Aug 5, 2023 $0.000622
+4.18%
$15.56 million $84,224
Aug 4, 2023 $0.000597
+1.44%
$14.93 million $106,175
Aug 3, 2023 $0.000589
-0.79%
$14.72 million $69,881
Aug 2, 2023 $0.000594
+2.00%
$14.84 million $86,334
Aug 1, 2023 $0.000585
-1.44%
$14.63 million $47,011
Jul 31, 2023 $0.000599
-3.08%
$14.97 million $76,559