Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000535
-4.32%
$13.37 million $234,779
Nov 6, 2023 $0.000559
+5.57%
$13.96 million $233,237
Nov 5, 2023 $0.000531
-14.30%
$13.28 million $213,255
Nov 4, 2023 $0.000623
+13.17%
$15.56 million $367,352
Nov 3, 2023 $0.00056
+37.30%
$14.01 million $294,769
Nov 2, 2023 $0.000408
-19.62%
$10.2 million $179,071
Nov 1, 2023 $0.000505
-22.06%
$12.62 million $283,353
Oct 31, 2023 $0.000473
+7.40%
$11.82 million $202,373
Oct 30, 2023 $0.000439
+10.15%
$10.98 million $174,232
Oct 29, 2023 $0.000397
-3.94%
$10 million $205,831
Oct 28, 2023 $0.000413
+25.40%
$10.33 million $242,452
Oct 27, 2023 $0.00033
-3.32%
$8.24 million $115,384
Oct 26, 2023 $0.00034
+1.79%
$8.51 million $128,309
Oct 25, 2023 $0.000335
-4.70%
$8.37 million $121,920
Oct 24, 2023 $0.000352
+2.61%
$8.79 million $127,126
Oct 23, 2023 $0.000343
-3.91%
$8.56 million $114,852
Oct 22, 2023 $0.000357
+2.02%
$8.93 million $119,083
Oct 21, 2023 $0.00035
+0.50%
$8.75 million $109,869
Oct 20, 2023 $0.000348
+0.79%
$8.7 million $127,868
Oct 19, 2023 $0.000345
+1.33%
$8.61 million $93,356
Oct 18, 2023 $0.000339
-2.14%
$8.48 million $128,485
Oct 17, 2023 $0.000346
-3.03%
$8.66 million $190,267
Oct 16, 2023 $0.000357
+2.10%
$8.93 million $205,421
Oct 15, 2023 $0.00035
-4.40%
$8.76 million $166,179
Oct 14, 2023 $0.000366
+3.01%
$9.15 million $169,251
Oct 13, 2023 $0.000355
-5.54%
$8.87 million $154,814
Oct 12, 2023 $0.000376
-3.05%
$9.4 million $229,326
Oct 11, 2023 $0.000387
-1.92%
$9.66 million $229,278
Oct 10, 2023 $0.000394
-4.12%
$9.86 million $241,171
Oct 9, 2023 $0.000401
+4.92%
$10.03 million $279,824
Oct 8, 2023 $0.000383
+1.12%
$9.57 million $255,806
Oct 7, 2023 $0.000379
-0.25%
$9.47 million $217,085
Oct 6, 2023 $0.00038
+1.12%
$9.49 million $220,553
Oct 5, 2023 $0.000375
+0.25%
$9.39 million $213,596
Oct 4, 2023 $0.000375
+1.54%
$9.38 million $171,447
Oct 3, 2023 $0.000371
-2.01%
$9.27 million $152,593
Oct 2, 2023 $0.000378
-1.78%
$9.46 million $192,010
Oct 1, 2023 $0.000384
-2.13%
$9.61 million $225,956
Sep 30, 2023 $0.000393
+7.60%
$9.83 million $211,359
Sep 29, 2023 $0.000366
-2.27%
$9.14 million $146,753
Sep 28, 2023 $0.000374
+3.34%
$9.35 million $189,998
Sep 27, 2023 $0.000361
-0.71%
$9.02 million $356,892
Sep 26, 2023 $0.000364
+3.11%
$9.09 million $366,452
Sep 25, 2023 $0.000352
-6.58%
$8.81 million $349,773
Sep 24, 2023 $0.000377
+0.92%
$9.43 million $367,019
Sep 23, 2023 $0.000375
-4.75%
$9.36 million $354,565
Sep 22, 2023 $0.000393
+3.09%
$9.83 million $388,166
Sep 21, 2023 $0.000382
-5.63%
$9.56 million $339,709
Sep 20, 2023 $0.000405
+3.68%
$10.13 million $407,622
Sep 19, 2023 $0.000391
+8.76%
$9.76 million $356,499