Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.00121
+1.04%
$30.31 million $729,183
Dec 26, 2023 $0.00117
+43.14%
$29.18 million $1.19 million
Dec 25, 2023 $0.000816
+16.10%
$20.39 million $199,328
Dec 24, 2023 $0.000702
-9.80%
$17.54 million $120,515
Dec 23, 2023 $0.000777
+11.05%
$19.42 million $177,502
Dec 22, 2023 $0.000699
+9.79%
$17.46 million $103,391
Dec 21, 2023 $0.000636
-8.30%
$15.91 million $105,185
Dec 20, 2023 $0.000698
+2.74%
$17.45 million $126,211
Dec 19, 2023 $0.000681
+16.72%
$17.02 million $163,402
Dec 18, 2023 $0.000579
-4.85%
$14.47 million $120,235
Dec 17, 2023 $0.000608
-5.22%
$15.19 million $183,214
Dec 16, 2023 $0.000641
-4.54%
$16.02 million $242,815
Dec 15, 2023 $0.000671
-8.32%
$16.79 million $287,372
Dec 14, 2023 $0.00073
+8.23%
$18.24 million $260,744
Dec 13, 2023 $0.000676
-0.56%
$16.89 million $245,048
Dec 12, 2023 $0.00068
+2.00%
$17 million $246,356
Dec 11, 2023 $0.000666
-7.34%
$16.66 million $264,662
Dec 10, 2023 $0.000717
-1.74%
$17.92 million $263,812
Dec 9, 2023 $0.00073
-1.68%
$18.25 million $279,393
Dec 8, 2023 $0.000743
+0.75%
$18.57 million $262,512
Dec 7, 2023 $0.000737
-0.54%
$18.43 million $282,612
Dec 6, 2023 $0.00074
-1.58%
$18.51 million $270,564
Dec 5, 2023 $0.000755
+7.54%
$18.87 million $304,486
Dec 4, 2023 $0.000703
-4.11%
$17.57 million $259,748
Dec 3, 2023 $0.000733
-4.83%
$18.32 million $261,380
Dec 2, 2023 $0.000771
-1.31%
$19.27 million $289,875
Dec 1, 2023 $0.00078
-3.36%
$19.5 million $278,945
Nov 30, 2023 $0.000809
-0.17%
$20.23 million $275,526
Nov 29, 2023 $0.000811
-8.57%
$20.27 million $305,002
Nov 28, 2023 $0.000886
-1.01%
$22.16 million $311,089
Nov 27, 2023 $0.000895
-0.63%
$22.38 million $352,977
Nov 26, 2023 $0.000899
+12.06%
$22.48 million $393,753
Nov 25, 2023 $0.000803
-3.61%
$20.07 million $277,263
Nov 24, 2023 $0.000859
+5.47%
$21.48 million $344,253
Nov 23, 2023 $0.00082
+1.81%
$20.5 million $275,778
Nov 22, 2023 $0.000805
+16.79%
$20.14 million $267,729
Nov 21, 2023 $0.000685
-14.88%
$17.13 million $237,928
Nov 20, 2023 $0.000807
+1.57%
$20.16 million $305,880
Nov 19, 2023 $0.000801
+3.10%
$20.02 million $319,601
Nov 18, 2023 $0.00078
+12.56%
$19.51 million $276,279
Nov 17, 2023 $0.000694
-4.29%
$17.35 million $245,670
Nov 16, 2023 $0.000731
-10.99%
$18.28 million $306,527
Nov 15, 2023 $0.000824
+17.77%
$20.6 million $334,626
Nov 14, 2023 $0.0007
+1.92%
$17.5 million $265,467
Nov 13, 2023 $0.000691
-13.06%
$17.28 million $253,480
Nov 12, 2023 $0.000796
+6.02%
$19.89 million $306,533
Nov 11, 2023 $0.00075
+5.41%
$18.75 million $444,171
Nov 10, 2023 $0.00071
+26.23%
$17.76 million $354,921
Nov 9, 2023 $0.000562
-5.38%
$14.06 million $240,461
Nov 8, 2023 $0.000593
+13.94%
$14.81 million $217,870