Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.000823
+0.39%
$20.58 million $177,422
Feb 14, 2024 $0.000818
+9.21%
$20.46 million $157,375
Feb 13, 2024 $0.000736
-8.16%
$18.41 million $147,601
Feb 12, 2024 $0.000803
+12.22%
$20.07 million $209,376
Feb 11, 2024 $0.000715
+4.55%
$17.88 million $67,921
Feb 10, 2024 $0.000684
+2.44%
$17.1 million $102,517
Feb 9, 2024 $0.000667
-6.84%
$16.68 million $109,998
Feb 8, 2024 $0.000717
+21.18%
$17.93 million $158,276
Feb 7, 2024 $0.000591
+6.72%
$14.78 million $94,450
Feb 6, 2024 $0.000554
-10.32%
$13.86 million $126,145
Feb 5, 2024 $0.00062
-13.85%
$15.49 million $198,182
Feb 4, 2024 $0.000717
+4.38%
$17.92 million $192,031
Feb 3, 2024 $0.000666
+25.00%
$16.66 million $478,654
Feb 2, 2024 $0.000533
+14.30%
$13.33 million $159,669
Feb 1, 2024 $0.000471
-11.37%
$11.77 million $145,242
Jan 31, 2024 $0.000565
-12.33%
$14.13 million $112,838
Jan 30, 2024 $0.000642
-5.99%
$16.04 million $124,544
Jan 29, 2024 $0.000679
+0.37%
$16.99 million $121,685
Jan 28, 2024 $0.000676
-6.19%
$16.91 million $147,397
Jan 27, 2024 $0.000722
-3.48%
$18.05 million $142,613
Jan 26, 2024 $0.000748
-0.66%
$18.69 million $127,669
Jan 25, 2024 $0.000753
+2.13%
$18.81 million $114,651
Jan 24, 2024 $0.000738
-1.31%
$18.44 million $91,266
Jan 23, 2024 $0.000749
-5.25%
$18.72 million $108,423
Jan 22, 2024 $0.00079
-10.89%
$19.76 million $109,073
Jan 21, 2024 $0.000886
+7.61%
$22.16 million $133,583
Jan 20, 2024 $0.00082
-3.96%
$20.5 million $74,305
Jan 19, 2024 $0.000854
+0.31%
$21.35 million $95,217
Jan 18, 2024 $0.000851
-10.66%
$21.28 million $124,949
Jan 17, 2024 $0.000955
+1.89%
$23.87 million $104,518
Jan 16, 2024 $0.000939
-2.42%
$23.48 million $103,926
Jan 15, 2024 $0.000961
-2.99%
$24.02 million $181,044
Jan 14, 2024 $0.00099
+7.71%
$24.75 million $99,936
Jan 13, 2024 $0.000921
+1.66%
$23.02 million $81,762
Jan 12, 2024 $0.000906
-12.38%
$22.65 million $163,336
Jan 11, 2024 $0.00104
-0.92%
$25.91 million $159,147
Jan 10, 2024 $0.00104
-0.71%
$25.95 million $191,313
Jan 9, 2024 $0.00104
-2.12%
$25.95 million $172,259
Jan 8, 2024 $0.00109
+3.12%
$27.22 million $156,474
Jan 7, 2024 $0.00106
+0.33%
$26.5 million $309,814
Jan 6, 2024 $0.00107
-1.22%
$26.72 million $154,650
Jan 5, 2024 $0.00108
-16.29%
$27.04 million $213,911
Jan 4, 2024 $0.00129
-14.69%
$32.27 million $534,277
Jan 3, 2024 $0.00152
-3.84%
$37.94 million $737,065
Jan 2, 2024 $0.00156
+43.15%
$39.07 million $1.03 million
Jan 1, 2024 $0.00109
+6.10%
$27.31 million $90,602
Dec 31, 2023 $0.00103
-4.55%
$25.73 million $68,271
Dec 30, 2023 $0.00108
+3.27%
$26.93 million $141,466
Dec 29, 2023 $0.00104
-1.32%
$26.09 million $296,427
Dec 28, 2023 $0.00106
-12.91%
$26.51 million $279,995