Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.000877
-0.06%
$21.91 million $117,159
Apr 4, 2024 $0.000877
-7.99%
$21.93 million $142,696
Apr 3, 2024 $0.000946
-7.33%
$23.65 million $121,649
Apr 2, 2024 $0.00102
-4.94%
$25.57 million $138,972
Apr 1, 2024 $0.00108
-5.68%
$26.98 million $150,076
Mar 31, 2024 $0.00115
+6.62%
$28.8 million $136,168
Mar 30, 2024 $0.00109
-4.64%
$27.23 million $136,139
Mar 29, 2024 $0.00115
-1.62%
$28.65 million $159,001
Mar 28, 2024 $0.00117
-2.70%
$29.14 million $194,430
Mar 27, 2024 $0.0012
-10.28%
$30 million $246,487
Mar 26, 2024 $0.00134
-5.62%
$33.44 million $411,298
Mar 25, 2024 $0.00145
-1.34%
$36.29 million $273,289
Mar 24, 2024 $0.00147
+9.61%
$36.74 million $247,174
Mar 23, 2024 $0.00134
-2.06%
$33.56 million $184,085
Mar 22, 2024 $0.00137
+0.27%
$34.14 million $214,736
Mar 21, 2024 $0.00137
-8.05%
$34.38 million $259,842
Mar 20, 2024 $0.0015
+3.44%
$37.44 million $300,138
Mar 19, 2024 $0.00145
-4.02%
$36.2 million $319,350
Mar 18, 2024 $0.00149
-11.35%
$37.3 million $305,421
Mar 17, 2024 $0.00169
+27.58%
$42.36 million $488,550
Mar 16, 2024 $0.00133
-14.93%
$33.13 million $325,284
Mar 15, 2024 $0.00156
-10.24%
$38.98 million $374,105
Mar 14, 2024 $0.00174
+5.30%
$43.52 million $447,576
Mar 13, 2024 $0.00165
-4.91%
$41.34 million $360,522
Mar 12, 2024 $0.00174
+0.17%
$43.57 million $493,413
Mar 11, 2024 $0.00174
-2.44%
$43.52 million $497,537
Mar 10, 2024 $0.00179
-17.44%
$44.65 million $726,042
Mar 9, 2024 $0.00216
+19.03%
$53.94 million $1.01 million
Mar 8, 2024 $0.0018
+0.96%
$45.12 million $917,243
Mar 7, 2024 $0.00177
+20.65%
$44.23 million $1.66 million
Mar 6, 2024 $0.00145
+34.51%
$36.31 million $688,578
Mar 5, 2024 $0.00108
+2.70%
$27.11 million $304,757
Mar 4, 2024 $0.00106
-7.04%
$26.41 million $203,008
Mar 3, 2024 $0.00114
-3.89%
$28.42 million $162,839
Mar 2, 2024 $0.00118
+15.15%
$29.56 million $340,690
Mar 1, 2024 $0.001
-11.67%
$25 million $241,645
Feb 29, 2024 $0.00113
-8.47%
$28.35 million $224,726
Feb 28, 2024 $0.00124
-1.99%
$31.05 million $216,960
Feb 27, 2024 $0.00127
+7.09%
$31.64 million $215,546
Feb 26, 2024 $0.00118
-2.92%
$29.5 million $168,086
Feb 25, 2024 $0.00121
+2.95%
$30.38 million $172,667
Feb 24, 2024 $0.00118
+7.30%
$29.5 million $241,637
Feb 23, 2024 $0.0011
-8.27%
$27.5 million $174,785
Feb 22, 2024 $0.0012
+17.74%
$29.99 million $336,225
Feb 21, 2024 $0.00102
-10.81%
$25.57 million $249,268
Feb 20, 2024 $0.00115
+3.84%
$28.63 million $375,070
Feb 19, 2024 $0.0011
+19.44%
$27.61 million $438,006
Feb 18, 2024 $0.000918
+12.67%
$22.94 million $243,843
Feb 17, 2024 $0.000815
-0.10%
$20.37 million $133,494
Feb 16, 2024 $0.000815
-0.91%
$20.37 million $162,833