SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000585
-5.74%
$1.3 million $680,693
May 24, 2026 $0.000621
+9.17%
$1.35 million $1.27 million
May 23, 2026 $0.000569
+20.40%
$1.27 million $934,344
May 22, 2026 $0.000472
-6.53%
$997,831 $520,931
May 21, 2026 $0.000505
-7.12%
$1.15 million $485,073
May 20, 2026 $0.000544
-14.07%
$1.13 million $400,362
May 19, 2026 $0.000633
-4.73%
$1.31 million $305,784
May 18, 2026 $0.000665
-4.77%
$1.37 million $384,432
May 17, 2026 $0.000698
-1.81%
$1.44 million $346,266
May 16, 2026 $0.000711
-0.04%
$1.48 million $355,333
May 15, 2026 $0.000711
-5.81%
$1.48 million $440,340
May 14, 2026 $0.000755
+2.94%
$1.57 million $535,522
May 13, 2026 $0.000733
-1.60%
$1.53 million $436,342
May 12, 2026 $0.000745
-10.69%
$1.56 million $695,951
May 11, 2026 $0.000834
+16.86%
$1.74 million $910,912
May 10, 2026 $0.000714
+7.74%
$1.49 million $534,097
May 9, 2026 $0.000663
-0.52%
$1.38 million $439,662
May 8, 2026 $0.000666
+2.00%
$1.38 million $477,987
May 7, 2026 $0.000653
+1.14%
$1.37 million $646,961
May 6, 2026 $0.000646
-8.71%
$1.35 million $564,759
May 5, 2026 $0.000708
+26.74%
$1.48 million $1.23 million
May 4, 2026 $0.000558
-1.82%
$1.17 million $408,457
May 3, 2026 $0.000569
-6.17%
$1.19 million $486,173
May 2, 2026 $0.000606
-2.49%
$1.25 million $571,237
May 1, 2026 $0.000622
+33.21%
$1.29 million $1.28 million
Apr 30, 2026 $0.000467
+3.03%
$973,659 $649,353
Apr 29, 2026 $0.000454
-2.06%
$943,740 $688,929
Apr 28, 2026 $0.000463
-7.82%
$962,572 $696,904
Apr 27, 2026 $0.000503
-1.06%
$1.04 million $775,341
Apr 26, 2026 $0.000508
+0.34%
$1.05 million $689,303
Apr 25, 2026 $0.000506
-4.36%
$1.04 million $768,161
Apr 24, 2026 $0.000529
-0.77%
$1.09 million $753,288
Apr 23, 2026 $0.000533
-16.74%
$1.09 million $688,581
Apr 22, 2026 $0.00064
-6.03%
$1.28 million $760,043
Apr 21, 2026 $0.000682
+2.43%
$1.35 million $918,126
Apr 20, 2026 $0.000665
-16.97%
$1.31 million $881,981
Apr 19, 2026 $0.000801
-3.55%
$1.59 million $1.58 million
Apr 18, 2026 $0.00083
+28.59%
$1.6 million $3.68 million
Apr 17, 2026 $0.000646
+29.71%
$1.25 million $1.59 million
Apr 16, 2026 $0.000498
+17.58%
$945,517 $927,529
Apr 15, 2026 $0.000423
+6.38%
$808,351 $769,763
Apr 14, 2026 $0.000398
+4.37%
$759,003 $672,734
Apr 13, 2026 $0.000381
+0.78%
$728,165 $631,349
Apr 12, 2026 $0.000378
-1.04%
$724,260 $604,344
Apr 11, 2026 $0.000382
-0.16%
$729,572 $807,001
Apr 10, 2026 $0.000383
+1.07%
$734,234 $636,008
Apr 9, 2026 $0.000379
+0.98%
$729,607 $675,873
Apr 8, 2026 $0.000376
-9.92%
$722,217 $1.19 million
Apr 7, 2026 $0.000418
-4.87%
$817,956 $542,378
Apr 6, 2026 $0.000439
-6.12%
$871,959 $588,948