SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000312
-0.09%
$ 807,413 $ 1.43 million
Yesterday $ 0.000316
-6.94%
$ 817,279 $ 1.15 million
Jun 29, 2026 $ 0.000339
-0.88%
$ 878,880 $ 1.16 million
Jun 28, 2026 $ 0.000342
+0.54%
$ 885,151 $ 2.28 million
Jun 27, 2026 $ 0.00034
+0.02%
$ 882,145 $ 525,625
Jun 26, 2026 $ 0.00034
-1.74%
$ 870,987 $ 361,285
Jun 25, 2026 $ 0.000346
-7.36%
$ 886,433 $ 841,908
Jun 24, 2026 $ 0.000374
-6.63%
$ 956,768 $ 1.04 million
Jun 23, 2026 $ 0.000401
-0.18%
$ 1.02 million $ 1.11 million
Jun 22, 2026 $ 0.000401
-0.32%
$ 1.03 million $ 522,748
Jun 21, 2026 $ 0.000403
-0.26%
$ 1.03 million $ 398,119
Jun 20, 2026 $ 0.000404
-0.39%
$ 1.03 million $ 366,443
Jun 19, 2026 $ 0.000405
+0.33%
$ 895,368 $ 420,819
Jun 18, 2026 $ 0.000404
-4.72%
$ 892,403 $ 626,010
Jun 17, 2026 $ 0.000424
+1.56%
$ 947,678 $ 1.35 million
Jun 16, 2026 $ 0.000417
-2.91%
$ 926,193 $ 524,908
Jun 15, 2026 $ 0.00043
-5.93%
$ 957,634 $ 1.03 million
Jun 14, 2026 $ 0.000457
+0.21%
$ 1.02 million $ 2.54 million
Jun 13, 2026 $ 0.000456
-4.76%
$ 1.01 million $ 2.45 million
Jun 12, 2026 $ 0.000479
-0.88%
$ 1.06 million $ 2.02 million
Jun 11, 2026 $ 0.000483
-0.06%
$ 1.07 million $ 2.68 million
Jun 10, 2026 $ 0.000483
-1.34%
$ 1.07 million $ 2.04 million
Jun 9, 2026 $ 0.00049
-0.68%
$ 1.09 million $ 4.19 million
Jun 8, 2026 $ 0.000493
+2.04%
$ 1.1 million $ 2.77 million
Jun 7, 2026 $ 0.000483
+0.85%
$ 1.07 million $ 2.12 million
Jun 6, 2026 $ 0.000479
-0.38%
$ 1.06 million $ 2.02 million
Jun 5, 2026 $ 0.000481
-2.22%
$ 1.07 million $ 2.11 million
Jun 4, 2026 $ 0.000492
-3.88%
$ 1.08 million $ 2.09 million
Jun 3, 2026 $ 0.000512
-0.27%
$ 1.13 million $ 1.38 million
Jun 2, 2026 $ 0.000513
+4.42%
$ 1.13 million $ 474,246
Jun 1, 2026 $ 0.000492
-8.82%
$ 1.08 million $ 426,838
May 31, 2026 $ 0.000539
+0.51%
$ 1.18 million $ 418,551
May 30, 2026 $ 0.000536
+7.24%
$ 1.18 million $ 404,164
May 29, 2026 $ 0.0005
+2.13%
$ 1.1 million $ 317,780
May 28, 2026 $ 0.00049
-12.33%
$ 1.08 million $ 359,536
May 27, 2026 $ 0.000559
-2.08%
$ 1.23 million $ 412,253
May 26, 2026 $ 0.00057
-2.55%
$ 1.25 million $ 463,410
May 25, 2026 $ 0.000585
-5.74%
$ 1.3 million $ 680,693
May 24, 2026 $ 0.000621
+9.17%
$ 1.35 million $ 1.27 million
May 23, 2026 $ 0.000569
+20.40%
$ 1.27 million $ 934,344
May 22, 2026 $ 0.000472
-6.53%
$ 997,831 $ 520,931
May 21, 2026 $ 0.000505
-7.12%
$ 1.15 million $ 485,073
May 20, 2026 $ 0.000544
-14.07%
$ 1.13 million $ 400,362
May 19, 2026 $ 0.000633
-4.73%
$ 1.31 million $ 305,784
May 18, 2026 $ 0.000665
-4.77%
$ 1.37 million $ 384,432
May 17, 2026 $ 0.000698
-1.81%
$ 1.44 million $ 346,266
May 16, 2026 $ 0.000711
-0.04%
$ 1.48 million $ 355,333
May 15, 2026 $ 0.000711
-5.81%
$ 1.48 million $ 440,340
May 14, 2026 $ 0.000755
+2.94%
$ 1.57 million $ 535,522
May 13, 2026 $ 0.000733
-1.60%
$ 1.53 million $ 436,342
Download