SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.000397
-2.01%
$1.06 million $517,077
Jul 13, 2026 $0.000406
-7.92%
$1.05 million $528,321
Jul 12, 2026 $0.000441
+0.58%
$1.15 million $597,555
Jul 11, 2026 $0.000438
-1.02%
$1.14 million $554,221
Jul 10, 2026 $0.000443
-0.22%
$1.15 million $677,745
Jul 9, 2026 $0.000443
+34.19%
$1.15 million $1.17 million
Jul 8, 2026 $0.00033
-1.51%
$857,683 $528,908
Jul 7, 2026 $0.000335
-11.01%
$867,435 $532,583
Jul 6, 2026 $0.000377
-7.68%
$973,947 $631,167
Jul 5, 2026 $0.000409
-9.69%
$1.05 million $586,901
Jul 4, 2026 $0.000453
-5.84%
$1.16 million $1.3 million
Jul 3, 2026 $0.000481
+68.44%
$1.23 million $1.52 million
Jul 2, 2026 $0.000285
-2.98%
$737,583 $460,085
Jul 1, 2026 $0.000294
-6.80%
$760,144 $2.6 million
Jun 30, 2026 $0.000316
-6.94%
$817,279 $1.15 million
Jun 29, 2026 $0.000339
-0.88%
$878,880 $1.16 million
Jun 28, 2026 $0.000342
+0.54%
$885,151 $2.28 million
Jun 27, 2026 $0.00034
+0.02%
$882,145 $525,625
Jun 26, 2026 $0.00034
-1.74%
$870,987 $361,285
Jun 25, 2026 $0.000346
-7.36%
$886,433 $841,908
Jun 24, 2026 $0.000374
-6.63%
$956,768 $1.04 million
Jun 23, 2026 $0.000401
-0.18%
$1.02 million $1.11 million
Jun 22, 2026 $0.000401
-0.32%
$1.03 million $522,748
Jun 21, 2026 $0.000403
-0.26%
$1.03 million $398,119
Jun 20, 2026 $0.000404
-0.39%
$1.03 million $366,443
Jun 19, 2026 $0.000405
+0.33%
$895,368 $420,819
Jun 18, 2026 $0.000404
-4.72%
$892,403 $626,010
Jun 17, 2026 $0.000424
+1.56%
$947,678 $1.35 million
Jun 16, 2026 $0.000417
-2.91%
$926,193 $524,908
Jun 15, 2026 $0.00043
-5.93%
$957,634 $1.03 million
Jun 14, 2026 $0.000457
+0.21%
$1.02 million $2.54 million
Jun 13, 2026 $0.000456
-4.76%
$1.01 million $2.45 million
Jun 12, 2026 $0.000479
-0.88%
$1.06 million $2.02 million
Jun 11, 2026 $0.000483
-0.06%
$1.07 million $2.68 million
Jun 10, 2026 $0.000483
-1.34%
$1.07 million $2.04 million
Jun 9, 2026 $0.00049
-0.68%
$1.09 million $4.19 million
Jun 8, 2026 $0.000493
+2.04%
$1.1 million $2.77 million
Jun 7, 2026 $0.000483
+0.85%
$1.07 million $2.12 million
Jun 6, 2026 $0.000479
-0.38%
$1.06 million $2.02 million
Jun 5, 2026 $0.000481
-2.22%
$1.07 million $2.11 million
Jun 4, 2026 $0.000492
-3.88%
$1.08 million $2.09 million
Jun 3, 2026 $0.000512
-0.27%
$1.13 million $1.38 million
Jun 2, 2026 $0.000513
+4.42%
$1.13 million $474,246
Jun 1, 2026 $0.000492
-8.82%
$1.08 million $426,838
May 31, 2026 $0.000539
+0.51%
$1.18 million $418,551
May 30, 2026 $0.000536
+7.24%
$1.18 million $404,164
May 29, 2026 $0.0005
+2.13%
$1.1 million $317,780
May 28, 2026 $0.00049
-12.33%
$1.08 million $359,536
May 27, 2026 $0.000559
-2.08%
$1.23 million $412,253
May 26, 2026 $0.00057
-2.55%
$1.25 million $463,410