SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000467
+0.13%
$887,081 $683,829
Apr 4, 2026 $0.000467
-0.95%
$884,283 $894,551
Apr 3, 2026 $0.000471
+0.44%
$933,890 $971,118
Apr 2, 2026 $0.000469
-10.80%
$929,843 $951,669
Apr 1, 2026 $0.000526
-5.01%
$1.06 million $305,078
Mar 31, 2026 $0.000554
-1.39%
$1.13 million $480,935
Mar 30, 2026 $0.000562
+8.07%
$1.14 million $625,312
Mar 29, 2026 $0.00052
-1.72%
$1.05 million $414,474
Mar 28, 2026 $0.000529
-2.07%
$1.07 million $386,265
Mar 27, 2026 $0.00054
-2.05%
$1.09 million $763,598
Mar 26, 2026 $0.000552
-6.06%
$1.12 million $1.04 million
Mar 25, 2026 $0.000587
+0.65%
$1.19 million $804,035
Mar 24, 2026 $0.000583
-1.47%
$1.18 million $1.04 million
Mar 23, 2026 $0.000592
-33.08%
$1.25 million $2.73 million
Mar 22, 2026 $0.000885
-8.89%
$1.85 million $5.09 million
Mar 21, 2026 $0.000972
-9.40%
$2.04 million $401,965
Mar 20, 2026 $0.00107
-4.96%
$2.06 million $342,307
Mar 19, 2026 $0.00113
-12.13%
$2.16 million $333,154
Mar 18, 2026 $0.00128
-1.83%
$1.84 million $376,858
Mar 17, 2026 $0.00131
+0.81%
$1.87 million $232,037
Mar 16, 2026 $0.0013
-0.10%
$1.85 million $310,997
Mar 15, 2026 $0.0013
-5.15%
$1.85 million $277,821
Mar 14, 2026 $0.00137
+6.90%
$1.96 million $309,222
Mar 13, 2026 $0.00128
-4.73%
$1.83 million $357,080
Mar 12, 2026 $0.00135
+2.65%
$1.93 million $333,953
Mar 11, 2026 $0.00131
+3.04%
$1.88 million $331,844
Mar 10, 2026 $0.00127
+8.57%
$1.82 million $367,640
Mar 9, 2026 $0.00117
+1.38%
$1.67 million $170,068
Mar 8, 2026 $0.00116
-0.78%
$1.65 million $161,812
Mar 7, 2026 $0.00116
+0.05%
$1.65 million $164,081
Mar 6, 2026 $0.00116
+1.24%
$1.65 million $171,368
Mar 5, 2026 $0.00115
-2.76%
$1.62 million $214,573
Mar 4, 2026 $0.00118
+0.14%
$1.67 million $260,753
Mar 3, 2026 $0.00118
-1.58%
$1.67 million $214,997
Mar 2, 2026 $0.0012
-4.15%
$1.68 million $264,489
Mar 1, 2026 $0.00125
-3.14%
$1.75 million $281,788
Feb 28, 2026 $0.00129
-1.54%
$1.8 million $262,400
Feb 27, 2026 $0.00131
-1.81%
$1.83 million $315,221
Feb 26, 2026 $0.00134
-1.88%
$1.86 million $288,771
Feb 25, 2026 $0.00136
+2.00%
$1.9 million $470,985
Feb 24, 2026 $0.00134
+3.45%
$1.87 million $449,429
Feb 23, 2026 $0.00129
-2.96%
$1.81 million $305,668
Feb 22, 2026 $0.00133
-3.04%
$1.86 million $284,337
Feb 21, 2026 $0.00137
+10.97%
$1.9 million $506,492
Feb 20, 2026 $0.00124
-1.56%
$1.71 million $346,676
Feb 19, 2026 $0.00126
-8.00%
$1.74 million $303,721
Feb 18, 2026 $0.00137
-16.18%
$1.91 million $485,890
Feb 17, 2026 $0.00163
+21.79%
$2.26 million $794,096
Feb 16, 2026 $0.00134
+13.89%
$1.85 million $371,408
Feb 15, 2026 $0.00117
-11.72%
$1.63 million $476,862