SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00192
-0.51%
$ 4.08 million $ 267,599
Oct 21, 2024 $ 0.00193
-3.10%
$ 4.11 million $ 304,569
Oct 20, 2024 $ 0.00199
+0.26%
$ 4.24 million $ 228,247
Oct 19, 2024 $ 0.00199
+1.92%
$ 4.23 million $ 209,090
Oct 18, 2024 $ 0.00195
+2.03%
$ 4.15 million $ 340,035
Oct 17, 2024 $ 0.00191
-2.28%
$ 4.06 million $ 250,596
Oct 16, 2024 $ 0.00196
-1.14%
$ 4.16 million $ 294,637
Oct 15, 2024 $ 0.00198
-0.57%
$ 4.21 million $ 341,873
Oct 14, 2024 $ 0.00199
+0.07%
$ 4.23 million $ 1.5 million
Oct 13, 2024 $ 0.00199
+4.27%
$ 4.23 million $ 1.31 million
Oct 12, 2024 $ 0.00191
+0.25%
$ 4.05 million $ 1.4 million
Oct 11, 2024 $ 0.0019
+0.25%
$ 4.04 million $ 1.83 million
Oct 10, 2024 $ 0.0019
-0.51%
$ 4.03 million $ 1.75 million
Oct 9, 2024 $ 0.00191
-1.23%
$ 4.06 million $ 1.87 million
Oct 8, 2024 $ 0.00193
-0.90%
$ 4.11 million $ 2.15 million
Oct 7, 2024 $ 0.00195
-5.23%
$ 4.14 million $ 2.31 million
Oct 6, 2024 $ 0.00206
-3.07%
$ 4.37 million $ 1.23 million
Oct 5, 2024 $ 0.00212
+1.44%
$ 4.51 million $ 1.64 million
Oct 4, 2024 $ 0.00209
+8.92%
$ 4.45 million $ 2.73 million
Oct 3, 2024 $ 0.00192
-12.05%
$ 4.08 million $ 3.22 million
Oct 2, 2024 $ 0.00223
+37.86%
$ 4.75 million $ 3.5 million
Oct 1, 2024 $ 0.00162
-4.93%
$ 3.44 million $ 2.59 million
Sep 30, 2024 $ 0.00171
-8.72%
$ 3.62 million $ 2.18 million
Sep 29, 2024 $ 0.00187
+1.14%
$ 3.97 million $ 1.58 million
Sep 28, 2024 $ 0.00185
-1.75%
$ 3.92 million $ 1.81 million
Sep 27, 2024 $ 0.00188
+10.37%
$ 3.99 million $ 2.49 million
Sep 26, 2024 $ 0.0017
+10.52%
$ 3.62 million $ 2.49 million
Sep 25, 2024 $ 0.00154
-1.72%
$ 3.27 million $ 2.23 million
Sep 24, 2024 $ 0.00157
+2.09%
$ 3.33 million $ 1.95 million
Sep 23, 2024 $ 0.00154
+1.19%
$ 3.26 million $ 2.16 million
Sep 22, 2024 $ 0.00152
+0.93%
$ 3.23 million $ 1.71 million
Sep 21, 2024 $ 0.0015
-0.79%
$ 3.2 million $ 1.67 million
Sep 20, 2024 $ 0.00151
-0.39%
$ 3.22 million $ 2.17 million
Sep 19, 2024 $ 0.00152
-0.93%
$ 3.23 million $ 2.68 million
Sep 18, 2024 $ 0.00153
+2.09%
$ 3.26 million $ 2.18 million
Sep 17, 2024 $ 0.0015
+1.08%
$ 3.19 million $ 2.04 million
Sep 16, 2024 $ 0.00149
+0.04%
$ 3.16 million $ 2.18 million
Sep 15, 2024 $ 0.00148
-1.28%
$ 3.15 million $ 1.48 million
Sep 14, 2024 $ 0.0015
-1.61%
$ 3.19 million $ 1.98 million
Sep 13, 2024 $ 0.00153
-0.28%
$ 3.24 million $ 2.23 million
Sep 12, 2024 $ 0.00153
+2.77%
$ 3.25 million $ 2.42 million
Sep 11, 2024 $ 0.00149
-4.85%
$ 3.17 million $ 2.38 million
Sep 10, 2024 $ 0.00157
-3.47%
$ 3.33 million $ 2.49 million
Sep 9, 2024 $ 0.00162
-1.09%
$ 3.45 million $ 2.34 million
Sep 8, 2024 $ 0.00164
-0.36%
$ 3.49 million $ 1.85 million
Sep 7, 2024 $ 0.00165
-1.14%
$ 3.5 million $ 2.71 million
Sep 6, 2024 $ 0.00166
-4.38%
$ 3.54 million $ 3 million
Sep 5, 2024 $ 0.00174
+6.76%
$ 3.7 million $ 2.75 million
Sep 4, 2024 $ 0.00163
-1.50%
$ 3.47 million $ 2.78 million
Sep 3, 2024 $ 0.00166
-2.98%
$ 3.52 million $ 4.61 million