Coinranking
SAROS Historical Data
SAROS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.0138 | -1.18% | ||
| Feb 28, 2025 | $0.0139 | +2.41% | ||
| Feb 27, 2025 | $0.0136 | -1.50% | ||
| Feb 26, 2025 | $0.0138 | +4.37% | ||
| Feb 25, 2025 | $0.0132 | +1.46% | ||
| Feb 24, 2025 | $0.013 | -4.90% | ||
| Feb 23, 2025 | $0.0137 | -0.54% | ||
| Feb 22, 2025 | $0.0138 | +12.61% | ||
| Feb 21, 2025 | $0.0122 | -9.56% | ||
| Feb 20, 2025 | $0.0135 | +3.44% | ||
| Feb 19, 2025 | $0.0131 | +0.52% | ||
| Feb 18, 2025 | $0.013 | -0.12% | ||
| Feb 17, 2025 | $0.013 | +0.30% | ||
| Feb 16, 2025 | $0.013 | +0.02% | ||
| Feb 15, 2025 | $0.013 | +7.37% | ||
| Feb 14, 2025 | $0.0121 | -10.57% | ||
| Feb 13, 2025 | $0.0135 | -5.29% | ||
| Feb 12, 2025 | $0.0143 | +9.03% | ||
| Feb 11, 2025 | $0.0131 | -13.42% | ||
| Feb 10, 2025 | $0.0151 | +9.01% | ||
| Feb 9, 2025 | $0.0138 | -2.63% | ||
| Feb 8, 2025 | $0.0141 | +8.17% | ||
| Feb 7, 2025 | $0.013 | -2.43% | ||
| Feb 6, 2025 | $0.0134 | +23.70% | ||
| Feb 5, 2025 | $0.0108 | -5.86% | ||
| Feb 4, 2025 | $0.0115 | +30.99% | ||
| Feb 3, 2025 | $0.00879 | +10.42% | ||
| Feb 2, 2025 | $0.00796 | -12.08% | ||
| Feb 1, 2025 | $0.00906 | -1.72% | ||
| Jan 31, 2025 | $0.00922 | +0.47% | ||
| Jan 30, 2025 | $0.00913 | -1.59% | ||
| Jan 29, 2025 | $0.00928 | +7.61% | ||
| Jan 28, 2025 | $0.00862 | -11.07% | ||
| Jan 27, 2025 | $0.00966 | -11.44% | ||
| Jan 26, 2025 | $0.0109 | -2.14% | ||
| Jan 25, 2025 | $0.0111 | -1.90% | ||
| Jan 24, 2025 | $0.0114 | +8.19% | ||
| Jan 23, 2025 | $0.0105 | -4.97% | ||
| Jan 22, 2025 | $0.0111 | -3.22% | ||
| Jan 21, 2025 | $0.0114 | -10.83% | ||
| Jan 20, 2025 | $0.0128 | -8.48% | ||
| Jan 19, 2025 | $0.014 | -16.13% | ||
| Jan 18, 2025 | $0.0167 | -12.56% | ||
| Jan 17, 2025 | $0.0191 | +4.60% | ||
| Jan 16, 2025 | $0.0183 | +6.77% | ||
| Jan 15, 2025 | $0.0171 | +6.48% | ||
| Jan 14, 2025 | $0.0161 | +8.10% | ||
| Jan 13, 2025 | $0.0149 | -9.75% | ||
| Jan 12, 2025 | $0.0166 | +3.38% | ||
| Jan 11, 2025 | $0.016 | -0.28% | ||