SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00566
+3.21%
$ 12.02 million $ 264,841
Dec 10, 2024 $ 0.00548
-5.60%
$ 11.65 million $ 728,980
Dec 9, 2024 $ 0.00581
-3.93%
$ 12.34 million $ 1.38 million
Dec 8, 2024 $ 0.00604
+3.84%
$ 12.84 million $ 1.11 million
Dec 7, 2024 $ 0.00582
+14.20%
$ 12.37 million $ 882,373
Dec 6, 2024 $ 0.0051
-4.16%
$ 10.83 million $ 1.13 million
Dec 5, 2024 $ 0.00532
-15.00%
$ 11.29 million $ 2.31 million
Dec 4, 2024 $ 0.00625
+74.88%
$ 13.29 million $ 3.13 million
Dec 3, 2024 $ 0.00358
+18.98%
$ 7.6 million $ 1.21 million
Dec 2, 2024 $ 0.00301
+4.52%
$ 6.39 million $ 900,542
Dec 1, 2024 $ 0.00283
-6.19%
$ 6 million $ 999,326
Nov 30, 2024 $ 0.00301
-3.06%
$ 6.4 million $ 856,919
Nov 29, 2024 $ 0.0031
+0.87%
$ 6.59 million $ 1.28 million
Nov 28, 2024 $ 0.0031
-4.74%
$ 6.59 million $ 823,075
Nov 27, 2024 $ 0.00326
+17.39%
$ 6.92 million $ 1.23 million
Nov 26, 2024 $ 0.00277
+31.11%
$ 5.89 million $ 1.02 million
Nov 25, 2024 $ 0.00212
+15.67%
$ 4.5 million $ 1.45 million
Nov 24, 2024 $ 0.00183
+0.51%
$ 3.89 million $ 569,507
Nov 23, 2024 $ 0.00182
+17.06%
$ 3.87 million $ 772,754
Nov 22, 2024 $ 0.00155
-2.54%
$ 3.3 million $ 765,508
Nov 21, 2024 $ 0.0016
+0.41%
$ 3.39 million $ 711,899
Nov 20, 2024 $ 0.00159
-3.75%
$ 3.38 million $ 851,771
Nov 19, 2024 $ 0.00165
-5.21%
$ 3.51 million $ 349,772
Nov 18, 2024 $ 0.00174
+2.87%
$ 3.7 million $ 342,499
Nov 17, 2024 $ 0.00169
-0.51%
$ 3.6 million $ 335,040
Nov 16, 2024 $ 0.0017
+3.34%
$ 3.62 million $ 320,176
Nov 15, 2024 $ 0.00165
-0.34%
$ 3.5 million $ 411,908
Nov 14, 2024 $ 0.00165
-1.86%
$ 3.51 million $ 586,868
Nov 13, 2024 $ 0.00169
-4.29%
$ 3.58 million $ 725,930
Nov 12, 2024 $ 0.00176
-1.61%
$ 3.74 million $ 573,717
Nov 11, 2024 $ 0.00179
-1.19%
$ 3.8 million $ 467,900
Nov 10, 2024 $ 0.00181
-3.08%
$ 3.85 million $ 437,958
Nov 9, 2024 $ 0.00187
+2.92%
$ 3.97 million $ 545,816
Nov 8, 2024 $ 0.00182
-2.53%
$ 3.86 million $ 452,875
Nov 7, 2024 $ 0.00186
+3.30%
$ 3.96 million $ 385,491
Nov 6, 2024 $ 0.0018
+3.78%
$ 3.83 million $ 646,129
Nov 5, 2024 $ 0.00174
+1.16%
$ 3.69 million $ 426,236
Nov 4, 2024 $ 0.00172
+4.39%
$ 3.65 million $ 674,229
Nov 3, 2024 $ 0.00165
-1.26%
$ 3.5 million $ 308,247
Nov 2, 2024 $ 0.00167
-0.37%
$ 3.54 million $ 726,479
Nov 1, 2024 $ 0.00167
-1.98%
$ 3.56 million $ 126,187
Oct 31, 2024 $ 0.00171
+1.83%
$ 3.64 million $ 746,289
Oct 30, 2024 $ 0.00168
-0.09%
$ 3.58 million $ 375,307
Oct 29, 2024 $ 0.00168
+2.61%
$ 3.58 million $ 303,998
Oct 28, 2024 $ 0.00164
-2.02%
$ 3.49 million $ 292,764
Oct 27, 2024 $ 0.00168
-0.76%
$ 3.56 million $ 190,453
Oct 26, 2024 $ 0.00169
-0.30%
$ 3.59 million $ 301,320
Oct 25, 2024 $ 0.00169
-6.02%
$ 3.6 million $ 283,714
Oct 24, 2024 $ 0.0018
-2.64%
$ 3.83 million $ 272,619
Oct 23, 2024 $ 0.00185
-3.81%
$ 3.93 million $ 265,980