SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00171
-2.81%
$ 3.63 million $ 2.28 million
Sep 1, 2024 $ 0.00176
-9.50%
$ 3.73 million $ 1.84 million
Aug 31, 2024 $ 0.00194
-0.63%
$ 4.12 million $ 2.15 million
Aug 30, 2024 $ 0.00195
-6.52%
$ 4.15 million $ 2.86 million
Aug 29, 2024 $ 0.00209
-6.22%
$ 4.44 million $ 3.76 million
Aug 28, 2024 $ 0.00222
+62.02%
$ 4.73 million $ 4.19 million
Aug 27, 2024 $ 0.00137
-4.71%
$ 2.92 million $ 2.64 million
Aug 26, 2024 $ 0.00144
-7.51%
$ 3.06 million $ 2.51 million
Aug 25, 2024 $ 0.00156
-7.65%
$ 3.31 million $ 2.51 million
Aug 24, 2024 $ 0.00169
+9.62%
$ 3.59 million $ 2.77 million
Aug 23, 2024 $ 0.00154
+3.71%
$ 3.27 million $ 2.42 million
Aug 22, 2024 $ 0.00148
+0.96%
$ 3.15 million $ 2.31 million
Aug 21, 2024 $ 0.00147
+2.72%
$ 3.12 million $ 2.02 million
Aug 20, 2024 $ 0.00143
-4.27%
$ 3.04 million $ 2.23 million
Aug 19, 2024 $ 0.00149
+2.31%
$ 3.18 million $ 2.45 million
Aug 18, 2024 $ 0.00146
+3.63%
$ 3.1 million $ 2.18 million
Aug 17, 2024 $ 0.00141
+2.39%
$ 3 million $ 2.36 million
Aug 16, 2024 $ 0.00138
-5.08%
$ 2.93 million $ 2.96 million
Aug 15, 2024 $ 0.00145
-0.97%
$ 3.08 million $ 3.06 million
Aug 14, 2024 $ 0.00147
-1.56%
$ 3.11 million $ 3 million
Aug 13, 2024 $ 0.00149
+4.35%
$ 3.16 million $ 3.28 million
Aug 12, 2024 $ 0.00143
+1.29%
$ 3.03 million $ 3.29 million
Aug 11, 2024 $ 0.00141
-7.21%
$ 3 million $ 2.64 million
Aug 10, 2024 $ 0.00152
+2.87%
$ 3.23 million $ 2.75 million
Aug 9, 2024 $ 0.00148
+1.14%
$ 3.14 million $ 3.32 million
Aug 8, 2024 $ 0.00146
+22.82%
$ 3.11 million $ 3.15 million
Aug 7, 2024 $ 0.00119
-4.09%
$ 2.53 million $ 3.21 million
Aug 6, 2024 $ 0.00124
+7.98%
$ 2.64 million $ 4.57 million
Aug 5, 2024 $ 0.00115
-14.12%
$ 2.44 million $ 6.32 million
Aug 4, 2024 $ 0.00134
-3.67%
$ 2.84 million $ 3.44 million
Aug 3, 2024 $ 0.00139
-5.64%
$ 2.95 million $ 3.74 million
Aug 2, 2024 $ 0.00147
-6.91%
$ 3.13 million $ 3.83 million
Aug 1, 2024 $ 0.00158
+0.54%
$ 3.36 million $ 35,319
Jul 31, 2024 $ 0.00157
-14.34%
$ 3.34 million $ 3.18 million
Jul 30, 2024 $ 0.00184
+1.94%
$ 3.9 million $ 3.35 million
Jul 29, 2024 $ 0.0018
-0.16%
$ 3.83 million $ 39,697
Jul 28, 2024 $ 0.0018
-1.87%
$ 3.83 million $ 15,999
Jul 27, 2024 $ 0.00184
-0.54%
$ 3.91 million $ 28,279
Jul 26, 2024 $ 0.00185
-2.40%
$ 3.93 million $ 49,809
Jul 25, 2024 $ 0.00189
-11.38%
$ 4.02 million $ 4 million
Jul 24, 2024 $ 0.00214
+4.43%
$ 4.54 million $ 3.22 million
Jul 23, 2024 $ 0.00205
-5.90%
$ 4.35 million $ 3.39 million
Jul 22, 2024 $ 0.00217
-4.78%
$ 4.62 million $ 3.37 million
Jul 21, 2024 $ 0.00228
-0.83%
$ 4.85 million $ 2.84 million
Jul 20, 2024 $ 0.0023
+0.66%
$ 4.89 million $ 3.06 million
Jul 19, 2024 $ 0.00229
+8.74%
$ 4.86 million $ 3.45 million
Jul 18, 2024 $ 0.0021
+1.69%
$ 4.47 million $ 3.28 million
Jul 17, 2024 $ 0.00207
-2.95%
$ 4.4 million $ 3.49 million
Jul 16, 2024 $ 0.00213
+3.85%
$ 4.53 million $ 3.74 million
Jul 15, 2024 $ 0.00205
+1.28%
$ 4.36 million $ 3.23 million