SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0016
+0.41%
$3.39 million $711,899
Nov 20, 2024 $0.00159
-3.75%
$3.38 million $851,771
Nov 19, 2024 $0.00165
-5.21%
$3.51 million $349,772
Nov 18, 2024 $0.00174
+2.87%
$3.7 million $342,499
Nov 17, 2024 $0.00169
-0.51%
$3.6 million $335,040
Nov 16, 2024 $0.0017
+3.34%
$3.62 million $320,176
Nov 15, 2024 $0.00165
-0.34%
$3.5 million $411,908
Nov 14, 2024 $0.00165
-1.86%
$3.51 million $586,868
Nov 13, 2024 $0.00169
-4.29%
$3.58 million $725,930
Nov 12, 2024 $0.00176
-1.61%
$3.74 million $573,717
Nov 11, 2024 $0.00179
-1.19%
$3.8 million $467,900
Nov 10, 2024 $0.00181
-3.08%
$3.85 million $437,958
Nov 9, 2024 $0.00187
+2.92%
$3.97 million $545,816
Nov 8, 2024 $0.00182
-2.53%
$3.86 million $452,875
Nov 7, 2024 $0.00186
+3.30%
$3.96 million $385,491
Nov 6, 2024 $0.0018
+3.78%
$3.83 million $646,129
Nov 5, 2024 $0.00174
+1.16%
$3.69 million $426,236
Nov 4, 2024 $0.00172
+4.39%
$3.65 million $674,229
Nov 3, 2024 $0.00165
-1.26%
$3.5 million $308,247
Nov 2, 2024 $0.00167
-0.37%
$3.54 million $726,479
Nov 1, 2024 $0.00167
-1.98%
$3.56 million $126,187
Oct 31, 2024 $0.00171
+1.83%
$3.64 million $746,289
Oct 30, 2024 $0.00168
-0.09%
$3.58 million $375,307
Oct 29, 2024 $0.00168
+2.61%
$3.58 million $303,998
Oct 28, 2024 $0.00164
-2.02%
$3.49 million $292,764
Oct 27, 2024 $0.00168
-0.76%
$3.56 million $190,453
Oct 26, 2024 $0.00169
-0.30%
$3.59 million $301,320
Oct 25, 2024 $0.00169
-6.02%
$3.6 million $283,714
Oct 24, 2024 $0.0018
-2.64%
$3.83 million $272,619
Oct 23, 2024 $0.00185
-3.81%
$3.93 million $265,980
Oct 22, 2024 $0.00192
-0.51%
$4.08 million $267,599
Oct 21, 2024 $0.00193
-3.10%
$4.11 million $304,569
Oct 20, 2024 $0.00199
+0.26%
$4.24 million $228,247
Oct 19, 2024 $0.00199
+1.92%
$4.23 million $209,090
Oct 18, 2024 $0.00195
+2.03%
$4.15 million $340,035
Oct 17, 2024 $0.00191
-2.28%
$4.06 million $250,596
Oct 16, 2024 $0.00196
-1.14%
$4.16 million $294,637
Oct 15, 2024 $0.00198
-0.57%
$4.21 million $341,873
Oct 14, 2024 $0.00199
+0.07%
$4.23 million $1.5 million
Oct 13, 2024 $0.00199
+4.27%
$4.23 million $1.31 million
Oct 12, 2024 $0.00191
+0.25%
$4.05 million $1.4 million
Oct 11, 2024 $0.0019
+0.25%
$4.04 million $1.83 million
Oct 10, 2024 $0.0019
-0.51%
$4.03 million $1.75 million
Oct 9, 2024 $0.00191
-1.23%
$4.06 million $1.87 million
Oct 8, 2024 $0.00193
-0.90%
$4.11 million $2.15 million
Oct 7, 2024 $0.00195
-5.23%
$4.14 million $2.31 million
Oct 6, 2024 $0.00206
-3.07%
$4.37 million $1.23 million
Oct 5, 2024 $0.00212
+1.44%
$4.51 million $1.64 million
Oct 4, 2024 $0.00209
+8.92%
$4.45 million $2.73 million
Oct 3, 2024 $0.00192
-12.05%
$4.08 million $3.22 million