Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0₅218
+2.64%
$308,445 $275
Apr 20, 2026 $0.0₅213
+2.79%
$301,709 $114
Apr 19, 2026 $0.0₅206
-0.93%
$292,010 $23
Apr 18, 2026 $0.0₅209
-0.51%
$-- $20
Apr 17, 2026 $0.0₅211
+1.08%
$-- $45
Apr 16, 2026 $0.0₅208
-0.08%
$294,905 $26
Apr 15, 2026 $0.0₅208
+0.56%
$295,531 $31
Apr 14, 2026 $0.0₅207
+1.38%
$293,882 $270
Apr 13, 2026 $0.0₅204
-0.07%
$288,734 $70
Apr 12, 2026 $0.0₅203
-1.30%
$-- $27
Apr 11, 2026 $0.0₅207
+0.66%
$294,135 $10
Apr 10, 2026 $0.0₅207
+2.57%
$293,144 $62
Apr 9, 2026 $0.0₅202
-0.86%
$286,614 $30
Apr 8, 2026 $0.0₅205
-1.01%
$290,000 $32
Apr 7, 2026 $0.0₅206
+1.71%
$292,418 $42
Apr 6, 2026 $0.0₅204
+0.13%
$288,930 $28
Apr 5, 2026 $0.0₅202
-0.05%
$286,932 $53
Apr 4, 2026 $0.0₅201
+0.32%
$-- $84
Apr 3, 2026 $0.0₅199
-0.76%
$282,019 $428
Apr 2, 2026 $0.0₅208
-0.61%
$294,500 $69
Apr 1, 2026 $0.0₅208
-0.45%
$-- $10
Mar 31, 2026 $0.0₅211
+2.13%
$298,997 $139
Mar 30, 2026 $0.0₅204
+0.29%
$288,837 $43
Mar 29, 2026 $0.0₅203
+0.14%
$287,927 $34
Mar 28, 2026 $0.0₅203
+0.45%
$287,673 $14
Mar 27, 2026 $0.0₅201
+0.71%
$285,341 $27
Mar 26, 2026 $0.0₅199
-1.12%
$282,412 $120
Mar 25, 2026 $0.0₅203
+1.16%
$287,781 $269
Mar 24, 2026 $0.0₅201
-0.07%
$284,369 $51
Mar 23, 2026 $0.0₅199
-5.18%
$282,536 $332
Mar 22, 2026 $0.0₅211
-0.61%
$-- $28
Mar 21, 2026 $0.0₅213
+0.65%
$302,056 $4
Mar 20, 2026 $0.0₅213
-0.12%
$-- $43
Mar 19, 2026 $0.0₅211
-0.46%
$298,648 $22
Mar 18, 2026 $0.0₅211
-2.22%
$299,675 $354
Mar 17, 2026 $0.0₅216
-0.74%
$306,688 $12
Mar 16, 2026 $0.0₅219
-0.74%
$-- $9
Mar 15, 2026 $0.0₅217
+0.39%
$308,217 $89
Mar 14, 2026 $0.0₅216
-0.28%
$-- $36
Mar 13, 2026 $0.0₅215
-0.14%
$304,622 $97
Mar 12, 2026 $0.0₅215
+3.59%
$305,034 $172
Mar 11, 2026 $0.0₅208
-4.84%
$294,919 $453
Mar 10, 2026 $0.0₅219
+0.69%
$309,760 $20
Mar 9, 2026 $0.0₅217
-3.00%
$308,085 $1,821
Mar 8, 2026 $0.0₅225
-1.62%
$318,759 $95
Mar 7, 2026 $0.0₅228
+0.23%
$-- $2
Mar 6, 2026 $0.0₅228
-0.21%
$322,567 $14
Mar 5, 2026 $0.0₅229
-0.99%
$-- $11
Mar 4, 2026 $0.0₅232
+1.53%
$328,853 $217
Mar 3, 2026 $0.0₅23
+0.13%
$325,831 $92