Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0₅229
+0.36%
$324,285 $77
Mar 1, 2026 $0.0₅227
-0.20%
$322,354 $228
Feb 28, 2026 $0.0₅23
+1.39%
$325,830 $108
Feb 27, 2026 $0.0₅229
-0.07%
$323,966 $76
Feb 26, 2026 $0.0₅226
+0.00%
$-- $88
Feb 25, 2026 $0.0₅23
+1.09%
$325,675 $54
Feb 24, 2026 $0.0₅227
+0.00%
$-- $93
Feb 23, 2026 $0.0₅227
-0.01%
$322,503 $83
Feb 22, 2026 $0.0₅228
-0.78%
$-- $8
Feb 21, 2026 $0.0₅231
+0.00%
$-- $1
Feb 20, 2026 $0.0₅229
+0.01%
$-- $14
Feb 17, 2026 $0.0₅228
-0.66%
$323,887 $45
Feb 16, 2026 $0.0₅229
+1.03%
$324,951 $75
Feb 15, 2026 $0.0₅227
-0.18%
$322,442 $21
Feb 14, 2026 $0.0₅228
-1.83%
$322,870 $48
Feb 13, 2026 $0.0₅232
+1.19%
$328,483 $49
Feb 12, 2026 $0.0₅229
+0.02%
$325,234 $23
Feb 11, 2026 $0.0₅23
-0.31%
$325,918 $126
Feb 10, 2026 $0.0₅231
+0.55%
$327,516 $148
Feb 9, 2026 $0.0₅231
+0.92%
$327,480 $85
Feb 8, 2026 $0.0₅23
-0.52%
$325,411 $39
Feb 7, 2026 $0.0₅231
+0.75%
$328,169 $53
Feb 6, 2026 $0.0₅232
+1.80%
$328,613 $475
Feb 5, 2026 $0.0₅23
-0.23%
$326,053 $2,044
Feb 4, 2026 $0.0₅23
-2.00%
$325,945 $54,934
Feb 3, 2026 $0.0₅234
-4.02%
$331,055 $57,287
Feb 2, 2026 $0.0₅243
+0.49%
$345,344 $54,018
Feb 1, 2026 $0.0₅242
-1.31%
$343,226 $56,600
Jan 31, 2026 $0.0₅246
+2.89%
$348,485 $55,580
Jan 30, 2026 $0.0₅24
-2.80%
$340,382 $53,233
Jan 29, 2026 $0.0₅251
-0.03%
$-- $778
Jan 28, 2026 $0.0₅251
-2.10%
$355,774 $348
Jan 27, 2026 $0.0₅257
+0.27%
$364,003 $1,428
Jan 26, 2026 $0.0₅262
+0.14%
$-- $36
Jan 25, 2026 $0.0₅258
-0.90%
$366,447 $30
Jan 24, 2026 $0.0₅261
+0.28%
$369,820 $88
Jan 23, 2026 $0.0₅26
-4.84%
$369,112 $2,157
Jan 22, 2026 $0.0₅272
-0.47%
$-- $46
Jan 21, 2026 $0.0₅275
+2.31%
$389,662 $193
Jan 20, 2026 $0.0₅27
+0.65%
$382,383 $111
Jan 19, 2026 $0.0₅27
+1.06%
$-- $40
Jan 18, 2026 $0.0₅274
+0.92%
$388,969 $136
Jan 17, 2026 $0.0₅271
+0.18%
$-- $83
Jan 16, 2026 $0.0₅269
+0.00%
$381,845 $25
Jan 15, 2026 $0.0₅269
-0.10%
$381,930 $43
Jan 14, 2026 $0.0₅271
-1.52%
$-- $719
Jan 13, 2026 $0.0₅276
+0.17%
$391,273 $56
Jan 12, 2026 $0.0₅276
+0.34%
$391,981 $142
Jan 11, 2026 $0.0₅277
+0.46%
$392,033 $131
Jan 10, 2026 $0.0₅276
-2.54%
$391,666 $1,089