Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0₆698
+1.86%
$98,960 $34
Jun 10, 2026 $0.0₆684
-0.60%
$96,990 $17
Jun 9, 2026 $0.0₆692
-0.05%
$98,049 $23
Jun 8, 2026 $0.0₆693
+1.13%
$98,216 $32
Jun 7, 2026 $0.0₆683
+1.66%
$96,832 $25
Jun 6, 2026 $0.0₆674
+0.73%
$95,567 $46
Jun 5, 2026 $0.0₆673
-1.08%
$95,341 $61
Jun 4, 2026 $0.0₆676
-1.39%
$95,881 $61
Jun 3, 2026 $0.0₆685
-1.17%
$97,133 $47
Jun 2, 2026 $0.0₆693
-1.19%
$98,250 $42
Jun 1, 2026 $0.0₆702
-1.16%
$99,539 $92
May 31, 2026 $0.0₆715
-0.34%
$-- $64
May 30, 2026 $0.0₆718
+3.00%
$101,780 $68
May 29, 2026 $0.0₆694
+0.16%
$98,318 $8
May 28, 2026 $0.0₆697
+0.52%
$98,773 $17
May 27, 2026 $0.0₆692
-1.02%
$98,137 $18
May 26, 2026 $0.0₆7
-0.60%
$99,232 $10
May 25, 2026 $0.0₆703
-0.05%
$99,662 $9
May 24, 2026 $0.0₆705
+0.71%
$100,016 $60
May 23, 2026 $0.0₆701
-20.37%
$99,313 $774
May 22, 2026 $0.0₆881
+0.72%
$124,905 $37
May 21, 2026 $0.0₆867
-0.25%
$122,923 $7
May 20, 2026 $0.0₆876
+1.04%
$-- $4
May 19, 2026 $0.0₆866
-0.52%
$-- $48
May 18, 2026 $0.0₆868
-1.53%
$122,997 $104
May 17, 2026 $0.0₆896
+2.92%
$126,959 $14
May 16, 2026 $0.0₆849
-34.17%
$120,353 $1,481
May 15, 2026 $0.0₅128
-1.12%
$182,158 $36
May 14, 2026 $0.0₅13
+3.32%
$184,702 $170
May 13, 2026 $0.0₅119
+10.77%
$169,354 $42
May 12, 2026 $0.0₅118
-3.93%
$167,306 $39
May 11, 2026 $0.0₅123
-9.17%
$174,231 $188
May 10, 2026 $0.0₅125
-5.10%
$176,840 $21
May 9, 2026 $0.0₅128
-22.83%
$-- $516
May 8, 2026 $0.0₅165
-14.88%
$234,154 $370
May 7, 2026 $0.0₅194
-6.31%
$275,316 $242
May 6, 2026 $0.0₅203
-4.70%
$288,128 $227
May 5, 2026 $0.0₅22
-5.86%
$-- $31
May 4, 2026 $0.0₅224
+0.48%
$-- $48
May 3, 2026 $0.0₅22
+0.00%
$-- $5
May 2, 2026 $0.0₅227
+3.91%
$-- $8
May 1, 2026 $0.0₅219
-3.42%
$310,141 $31
Apr 30, 2026 $0.0₅221
+0.44%
$-- $28
Apr 29, 2026 $0.0₅22
+0.47%
$312,130 $17
Apr 28, 2026 $0.0₅219
+0.42%
$311,031 $2
Apr 27, 2026 $0.0₅218
-1.56%
$309,055 $21
Apr 26, 2026 $0.0₅22
+0.49%
$311,858 $18
Apr 25, 2026 $0.0₅218
-0.48%
$-- $82
Apr 23, 2026 $0.0₅218
+0.21%
$-- $52
Apr 22, 2026 $0.0₅219
-0.07%
$310,472 $120