Nabox Historical Data

NABOX
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₆538
+0.13%
$ -- $ 2
Jul 19, 2026 $ 0.0₆538
-0.71%
$ -- $ 24
Jul 18, 2026 $ 0
-100.00%
$ -- $ 4
Jul 17, 2026 $ 0.0₆541
+54.11T%
$ 77,433 $ 7
Jul 16, 2026 $ 0.0₁₇6
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₆423
-21.89%
$ 60,534 $ 1
Jul 14, 2026 $ 0.0₆542
+0.70%
$ 77,621 $ 4
Jul 13, 2026 $ 0.0₆539
+0.94%
$ 77,075 $ 56
Jul 12, 2026 $ 0.0₆534
+0.08%
$ 76,412 $ 9
Jul 11, 2026 $ 0.0₆535
+1.53%
$ 76,554 $ 2
Jul 10, 2026 $ 0.0₆531
+0.02%
$ 76,053 $ 9
Jul 9, 2026 $ 0.0₆528
-3.10%
$ 75,630 $ 17
Jul 8, 2026 $ 0.0₆537
-14.37%
$ 76,786 $ 343
Jul 7, 2026 $ 0.0₆627
+0.91%
$ 88,867 $ 34
Jul 6, 2026 $ 0.0₆621
+0.52%
$ 88,084 $ 24
Jul 5, 2026 $ 0.0₆622
+1.07%
$ 88,180 $ 10
Jul 4, 2026 $ 0.0₆619
+0.57%
$ 87,713 $ 6
Jul 3, 2026 $ 0.0₆61
-11.25%
$ 86,414 $ 504
Jul 2, 2026 $ 0.0₆69
+0.43%
$ 97,827 $ 14
Jul 1, 2026 $ 0.0₆689
-1.96%
$ 97,722 $ 73
Jun 30, 2026 $ 0.0₆702
-1.44%
$ 99,567 $ 9
Jun 29, 2026 $ 0.0₆708
+0.24%
$ -- $ 19
Jun 28, 2026 $ 0.0₆705
-0.89%
$ 99,891 $ 6
Jun 27, 2026 $ 0.0₆711
+0.09%
$ 100,789 $ 6
Jun 26, 2026 $ 0.0₆715
+2.04%
$ 101,358 $ 41
Jun 25, 2026 $ 0.0₆94
+32.77%
$ 133,318 $ 45
Jun 24, 2026 $ 0.0₆704
-0.82%
$ 99,798 $ 26
Jun 23, 2026 $ 0.0₆709
-0.47%
$ 100,472 $ 13
Jun 22, 2026 $ 0.0₆711
-0.46%
$ 100,791 $ 25
Jun 21, 2026 $ 0.0₆716
+0.40%
$ 101,443 $ 7
Jun 20, 2026 $ 0.0₆716
+0.47%
$ 101,461 $ 3
Jun 19, 2026 $ 0.0₆713
-1.35%
$ 101,054 $ 6
Jun 18, 2026 $ 0.0₆705
-1.58%
$ -- $ 36
Jun 17, 2026 $ 0.0₆721
+0.36%
$ 102,255 $ 15
Jun 16, 2026 $ 0.0₆716
-1.09%
$ -- $ 13
Jun 15, 2026 $ 0.0₆723
-0.48%
$ 102,534 $ 13
Jun 14, 2026 $ 0.0₆726
+0.01%
$ 102,924 $ 5
Jun 13, 2026 $ 0.0₆726
+0.70%
$ -- $ 13
Jun 12, 2026 $ 0.0₆72
+3.14%
$ 102,053 $ 63
Jun 11, 2026 $ 0.0₆698
+1.86%
$ 98,960 $ 34
Jun 10, 2026 $ 0.0₆684
-0.60%
$ 96,990 $ 17
Jun 9, 2026 $ 0.0₆692
-0.05%
$ 98,049 $ 23
Jun 8, 2026 $ 0.0₆693
+1.13%
$ 98,216 $ 32
Jun 7, 2026 $ 0.0₆683
+1.66%
$ 96,832 $ 25
Jun 6, 2026 $ 0.0₆674
+0.73%
$ 95,567 $ 46
Jun 5, 2026 $ 0.0₆673
-1.08%
$ 95,341 $ 61
Jun 4, 2026 $ 0.0₆676
-1.39%
$ 95,881 $ 61
Jun 3, 2026 $ 0.0₆685
-1.17%
$ 97,133 $ 47
Jun 2, 2026 $ 0.0₆693
-1.19%
$ 98,250 $ 42
Download