Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₆545
+1.82B%
$-- $2
Jul 30, 2026 $0.0₆545
+1.70%
$77,982 $17
Jul 29, 2026 $0.0₁₀221
-100.00%
$3 $0.00001
Jul 28, 2026 $0.0₉299
-99.95%
$43 $0.0001
Jul 27, 2026 $0.0₆546
+0.49%
$-- $7
Jul 26, 2026 $0.0₆546
+1.13%
$78,174 $1
Jul 25, 2026 $0.0₆535
-0.93%
$-- $4
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆54
+0.02%
$77,295 $6
Jul 22, 2026 $0.0₆54
--%
$77,277 $5
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₆538
+0.13%
$-- $2
Jul 19, 2026 $0.0₆538
-0.71%
$-- $24
Jul 18, 2026 $0
-100.00%
$-- $4
Jul 17, 2026 $0.0₆541
+54.11T%
$77,433 $7
Jul 16, 2026 $0.0₁₇6
-100.00%
$-- $0
Jul 15, 2026 $0.0₆423
-21.89%
$60,534 $1
Jul 14, 2026 $0.0₆542
+0.70%
$77,621 $4
Jul 13, 2026 $0.0₆539
+0.94%
$77,075 $56
Jul 12, 2026 $0.0₆534
+0.08%
$76,412 $9
Jul 11, 2026 $0.0₆535
+1.53%
$76,554 $2
Jul 10, 2026 $0.0₆531
+0.02%
$76,053 $9
Jul 9, 2026 $0.0₆528
-3.10%
$75,630 $17
Jul 8, 2026 $0.0₆537
-14.37%
$76,786 $343
Jul 7, 2026 $0.0₆627
+0.91%
$88,867 $34
Jul 6, 2026 $0.0₆621
+0.52%
$88,084 $24
Jul 5, 2026 $0.0₆622
+1.07%
$88,180 $10
Jul 4, 2026 $0.0₆619
+0.57%
$87,713 $6
Jul 3, 2026 $0.0₆61
-11.25%
$86,414 $504
Jul 2, 2026 $0.0₆69
+0.43%
$97,827 $14
Jul 1, 2026 $0.0₆689
-1.96%
$97,722 $73
Jun 30, 2026 $0.0₆702
-1.44%
$99,567 $9
Jun 29, 2026 $0.0₆708
+0.24%
$-- $19
Jun 28, 2026 $0.0₆705
-0.89%
$99,891 $6
Jun 27, 2026 $0.0₆711
+0.09%
$100,789 $6
Jun 26, 2026 $0.0₆715
+2.04%
$101,358 $41
Jun 25, 2026 $0.0₆94
+32.77%
$133,318 $45
Jun 24, 2026 $0.0₆704
-0.82%
$99,798 $26
Jun 23, 2026 $0.0₆709
-0.47%
$100,472 $13
Jun 22, 2026 $0.0₆711
-0.46%
$100,791 $25
Jun 21, 2026 $0.0₆716
+0.40%
$101,443 $7
Jun 20, 2026 $0.0₆716
+0.47%
$101,461 $3
Jun 19, 2026 $0.0₆713
-1.35%
$101,054 $6
Jun 18, 2026 $0.0₆705
-1.58%
$-- $36
Jun 17, 2026 $0.0₆721
+0.36%
$102,255 $15
Jun 16, 2026 $0.0₆716
-1.09%
$-- $13
Jun 15, 2026 $0.0₆723
-0.48%
$102,534 $13
Jun 14, 2026 $0.0₆726
+0.01%
$102,924 $5
Jun 13, 2026 $0.0₆726
+0.70%
$-- $13
Jun 12, 2026 $0.0₆72
+3.14%
$102,053 $63