Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.0₅317
-2.35%
$515,590 $177,009
Oct 8, 2023 $0.0₅324
+0.21%
$526,804 $196,131
Oct 7, 2023 $0.0₅323
-2.34%
$525,567 $194,240
Oct 6, 2023 $0.0₅331
+1.25%
$538,198 $145,621
Oct 5, 2023 $0.0₅327
+0.18%
$531,397 $164,848
Oct 4, 2023 $0.0₅326
-1.44%
$530,444 $101,780
Oct 3, 2023 $0.0₅331
-0.50%
$538,729 $193,213
Oct 2, 2023 $0.0₅334
+0.18%
$542,923 $116,513
Oct 1, 2023 $0.0₅333
-0.13%
$541,789 $86,307
Sep 30, 2023 $0.0₅334
+0.62%
$543,694 $192,349
Sep 29, 2023 $0.0₅332
+0.81%
$540,274 $193,800
Sep 28, 2023 $0.0₅33
+0.29%
$535,787 $177,454
Sep 27, 2023 $0.0₅329
+1.25%
$534,320 $185,840
Sep 26, 2023 $0.0₅325
+0.19%
$528,949 $199,560
Sep 25, 2023 $0.0₅325
-0.32%
$528,238 $195,725
Sep 24, 2023 $0.0₅326
+0.33%
$529,625 $197,089
Sep 23, 2023 $0.0₅325
+0.35%
$527,883 $156,040
Sep 22, 2023 $0.0₅324
-0.79%
$526,636 $199,112
Sep 21, 2023 $0.0₅327
+0.05%
$530,841 $191,702
Sep 20, 2023 $0.0₅327
-0.18%
$531,132 $188,281
Sep 19, 2023 $0.0₅327
-0.94%
$531,796 $177,424
Sep 18, 2023 $0.0₅329
+1.03%
$534,965 $168,171
Sep 17, 2023 $0.0₅326
+0.56%
$529,239 $158,523
Sep 16, 2023 $0.0₅323
+0.81%
$527,123 $121,233
Sep 15, 2023 $0.0₅321
-0.82%
$522,893 $184,015
Sep 14, 2023 $0.0₅325
+0.44%
$529,137 $81,781
Sep 13, 2023 $0.0₅323
-2.05%
$527,810 $190,324
Sep 12, 2023 $0.0₅33
-6.45%
$538,416 $171,501
Sep 11, 2023 $0.0₅352
-1.66%
$575,209 $175,995
Sep 10, 2023 $0.0₅358
-1.05%
$585,204 $199,382
Sep 9, 2023 $0.0₅362
-0.25%
$591,383 $203,924
Sep 8, 2023 $0.0₅362
+0.80%
$591,121 $164,109
Sep 7, 2023 $0.0₅359
+0.35%
$586,417 $173,246
Sep 6, 2023 $0.0₅358
+1.13%
$584,312 $96,404
Sep 5, 2023 $0.0₅354
+2.03%
$579,607 $185,415
Sep 4, 2023 $0.0₅345
-1.08%
$568,625 $130,233
Sep 3, 2023 $0.0₅349
+1.23%
$576,204 $82,388
Sep 2, 2023 $0.0₅344
-2.29%
$569,083 $122,063
Sep 1, 2023 $0.0₅349
-1.94%
$576,904 $165,149
Aug 31, 2023 $0.0₅354
-2.29%
$584,540 $136,812
Aug 30, 2023 $0.0₅362
-2.43%
$598,232 $131,713
Aug 29, 2023 $0.0₅371
+0.17%
$612,171 $127,498
Aug 28, 2023 $0.0₅371
-0.65%
$611,047 $92,942
Aug 27, 2023 $0.0₅375
-1.34%
$618,592 $197,622
Aug 26, 2023 $0.0₅38
+0.81%
$630,612 $142,742
Aug 25, 2023 $0.0₅377
-7.61%
$626,344 $158,798
Aug 24, 2023 $0.0₅408
+4.31%
$689,895 $206,464
Aug 23, 2023 $0.0₅393
+1.55%
$664,100 $168,644
Aug 22, 2023 $0.0₅387
-0.93%
$653,568 $162,077
Aug 21, 2023 $0.0₅39
-2.28%
$659,722 $193,231