Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0₅392
+0.25%
$637,990 $74,438
Nov 27, 2023 $0.0₅39
-0.42%
$635,773 $150,268
Nov 26, 2023 $0.0₅391
-1.36%
$638,453 $138,186
Nov 25, 2023 $0.0₅396
+0.19%
$646,260 $166,720
Nov 24, 2023 $0.0₅395
+0.52%
$643,853 $177,967
Nov 23, 2023 $0.0₅394
-0.11%
$643,719 $205,576
Nov 22, 2023 $0.0₅395
+2.19%
$644,603 $151,379
Nov 21, 2023 $0.0₅39
-5.32%
$637,156 $185,229
Nov 20, 2023 $0.0₅408
+2.80%
$666,106 $150,033
Nov 19, 2023 $0.0₅397
+0.29%
$648,262 $132,567
Nov 18, 2023 $0.0₅396
-0.90%
$646,395 $79,292
Nov 17, 2023 $0.0₅4
-0.59%
$653,056 $126,589
Nov 16, 2023 $0.0₅401
+0.33%
$655,819 $162,157
Nov 15, 2023 $0.0₅4
+1.37%
$654,319 $141,472
Nov 14, 2023 $0.0₅396
-3.27%
$646,583 $163,413
Nov 13, 2023 $0.0₅409
-0.62%
$668,584 $105,990
Nov 12, 2023 $0.0₅412
-1.24%
$673,375 $167,264
Nov 11, 2023 $0.0₅417
+1.92%
$680,904 $179,404
Nov 10, 2023 $0.0₅411
+3.07%
$671,036 $92,099
Nov 9, 2023 $0.0₅398
+1.70%
$650,901 $188,208
Nov 8, 2023 $0.0₅392
+0.24%
$640,030 $180,239
Nov 7, 2023 $0.0₅391
-4.65%
$637,859 $188,296
Nov 6, 2023 $0.0₅41
+9.71%
$668,168 $206,380
Nov 5, 2023 $0.0₅372
+5.75%
$602,567 $150,315
Nov 4, 2023 $0.0₅354
+5.91%
$573,629 $200,739
Nov 3, 2023 $0.0₅333
+0.24%
$540,095 $155,454
Nov 2, 2023 $0.0₅333
+1.92%
$539,071 $175,580
Nov 1, 2023 $0.0₅327
-1.00%
$529,759 $155,882
Oct 31, 2023 $0.0₅33
-0.78%
$535,866 $82,529
Oct 30, 2023 $0.0₅333
-0.08%
$539,982 $87,979
Oct 29, 2023 $0.0₅332
-0.79%
$539,508 $167,866
Oct 28, 2023 $0.0₅338
+0.60%
$547,481 $181,304
Oct 27, 2023 $0.0₅337
+1.74%
$546,175 $188,205
Oct 26, 2023 $0.0₅331
-1.29%
$537,557 $178,817
Oct 25, 2023 $0.0₅336
+0.41%
$546,094 $185,062
Oct 24, 2023 $0.0₅335
+0.35%
$545,566 $189,642
Oct 23, 2023 $0.0₅335
+3.75%
$544,139 $185,192
Oct 22, 2023 $0.0₅323
+0.08%
$524,554 $150,072
Oct 21, 2023 $0.0₅323
-0.57%
$524,605 $175,191
Oct 20, 2023 $0.0₅324
+1.07%
$527,494 $187,990
Oct 19, 2023 $0.0₅321
-1.16%
$521,522 $190,542
Oct 18, 2023 $0.0₅324
+0.86%
$527,604 $183,468
Oct 17, 2023 $0.0₅322
-0.49%
$523,199 $191,801
Oct 16, 2023 $0.0₅323
+0.93%
$525,059 $193,347
Oct 15, 2023 $0.0₅321
+1.09%
$522,289 $198,507
Oct 14, 2023 $0.0₅319
+1.03%
$518,081 $187,461
Oct 13, 2023 $0.0₅315
-0.16%
$512,379 $125,365
Oct 12, 2023 $0.0₅316
-0.45%
$513,483 $109,822
Oct 11, 2023 $0.0₅318
-1.73%
$516,828 $159,715
Oct 10, 2023 $0.0₅322
+1.64%
$524,075 $122,629