Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0₅399
-0.57%
$675,098 $171,463
Aug 19, 2023 $0.0₅401
+0.15%
$678,101 $198,659
Aug 18, 2023 $0.0₅401
-0.20%
$679,919 $186,727
Aug 17, 2023 $0.0₅402
-7.78%
$681,390 $128,032
Aug 16, 2023 $0.0₅436
-0.73%
$739,442 $128,071
Aug 15, 2023 $0.0₅439
-0.37%
$744,915 $197,280
Aug 14, 2023 $0.0₅442
+0.06%
$748,623 $197,199
Aug 13, 2023 $0.0₅439
-0.20%
$745,068 $187,218
Aug 12, 2023 $0.0₅44
-0.81%
$746,634 $82,853
Aug 11, 2023 $0.0₅444
-2.30%
$752,749 $119,567
Aug 10, 2023 $0.0₅454
-1.34%
$770,392 $173,708
Aug 9, 2023 $0.0₅461
-0.59%
$780,887 $335,064
Aug 8, 2023 $0.0₅463
+1.45%
$785,040 $181,534
Aug 7, 2023 $0.0₅457
+0.08%
$798,667 $188,871
Aug 6, 2023 $0.0₅456
-0.32%
$797,436 $195,276
Aug 5, 2023 $0.0₅456
+2.02%
$797,551 $173,275
Aug 4, 2023 $0.0₅447
+0.40%
$780,994 $197,477
Aug 3, 2023 $0.0₅446
-0.74%
$779,331 $183,949
Aug 2, 2023 $0.0₅449
-1.49%
$781,968 $194,521
Aug 1, 2023 $0.0₅456
-0.28%
$795,201 $173,210
Jul 31, 2023 $0.0₅457
-0.83%
$797,348 $200,044
Jul 30, 2023 $0.0₅461
-2.43%
$803,378 $181,068
Jul 29, 2023 $0.0₅472
+1.02%
$822,442 $159,938
Jul 28, 2023 $0.0₅467
+6.38%
$814,523 $136,703
Jul 27, 2023 $0.0₅439
+0.76%
$765,423 $75,570
Jul 26, 2023 $0.0₅437
-0.07%
$761,611 $191,929
Jul 25, 2023 $0.0₅436
-2.62%
$759,965 $193,586
Jul 24, 2023 $0.0₅448
-0.58%
$780,408 $349,740
Jul 23, 2023 $0.0₅45
-1.30%
$784,938 $381,888
Jul 22, 2023 $0.0₅456
-0.01%
$795,244 $425,102
Jul 21, 2023 $0.0₅455
-0.47%
$793,567 $337,961
Jul 20, 2023 $0.0₅457
-0.26%
$797,275 $337,379
Jul 19, 2023 $0.0₅458
+1.25%
$798,855 $262,139
Jul 18, 2023 $0.0₅453
-2.48%
$789,021 $588,100
Jul 17, 2023 $0.0₅464
-0.45%
$809,492 $349,496
Jul 16, 2023 $0.0₅467
-1.27%
$814,354 $84,250
Jul 15, 2023 $0.0₅473
-0.26%
$824,707 $376,442
Jul 14, 2023 $0.0₅474
+0.04%
$827,009 $326,359
Jul 13, 2023 $0.0₅474
-0.37%
$826,783 $346,287
Jul 12, 2023 $0.0₅476
+1.39%
$829,927 $361,397
Jul 11, 2023 $0.0₅469
-1.67%
$817,800 $732,585
Jul 10, 2023 $0.0₅477
+2.79%
$831,002 $368,650
Jul 9, 2023 $0.0₅466
+1.27%
$812,265 $403,567
Jul 8, 2023 $0.0₅46
+0.79%
$801,169 $664,937
Jul 7, 2023 $0.0₅46
-0.62%
$803,816 $313,120
Jul 6, 2023 $0.0₅462
-2.16%
$808,455 $343,076
Jul 5, 2023 $0.0₅471
-0.28%
$820,453 $377,495
Jul 4, 2023 $0.0₅472
-0.22%
$824,795 $377,237
Jul 3, 2023 $0.0₅474
+0.47%
$838,792 $384,286
Jul 2, 2023 $0.0₅472
-3.03%
$834,900 $330,768