Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₅526
-3.33%
$870,091 $5,731
Jan 16, 2024 $0.0₅544
-1.13%
$900,092 $6,278
Jan 15, 2024 $0.0₅551
+3.47%
$910,380 $7,728
Jan 14, 2024 $0.0₅533
+0.76%
$880,625 $5,548
Jan 13, 2024 $0.0₅529
+0.38%
$876,950 $5,677
Jan 12, 2024 $0.0₅527
-2.83%
$873,592 $6,209
Jan 11, 2024 $0.0₅542
-0.15%
$899,052 $6,166
Jan 10, 2024 $0.0₅543
+1.76%
$899,998 $9,023
Jan 9, 2024 $0.0₅533
-2.92%
$884,780 $9,968
Jan 8, 2024 $0.0₅549
-3.69%
$911,406 $8,865
Jan 7, 2024 $0.0₅57
+1.02%
$946,282 $6,796
Jan 6, 2024 $0.0₅565
-1.85%
$941,480 $8,997
Jan 5, 2024 $0.0₅575
-3.29%
$959,264 $8,941
Jan 4, 2024 $0.0₅595
+0.67%
$991,935 $8,491
Jan 3, 2024 $0.0₅591
-0.77%
$985,348 $9,792
Jan 2, 2024 $0.0₅595
-0.23%
$992,947 $37,416
Jan 1, 2024 $0.0₅597
+0.30%
$995,394 $167,529
Dec 31, 2023 $0.0₅594
-1.47%
$989,718 $145,666
Dec 30, 2023 $0.0₅603
+0.35%
$1 million $163,062
Dec 29, 2023 $0.0₅601
-4.55%
$998,384 $161,289
Dec 28, 2023 $0.0₅625
-0.77%
$1.04 million $170,554
Dec 27, 2023 $0.0₅629
+5.81%
$1.04 million $169,149
Dec 26, 2023 $0.0₅595
+8.46%
$988,217 $164,519
Dec 25, 2023 $0.0₅55
-1.64%
$914,173 $156,696
Dec 24, 2023 $0.0₅559
-4.61%
$929,356 $168,012
Dec 23, 2023 $0.0₅581
+3.28%
$965,941 $170,293
Dec 22, 2023 $0.0₅563
+0.45%
$936,062 $148,166
Dec 21, 2023 $0.0₅561
+0.40%
$931,885 $171,687
Dec 20, 2023 $0.0₅558
+5.42%
$927,103 $77,330
Dec 19, 2023 $0.0₅532
+3.16%
$884,423 $176,049
Dec 18, 2023 $0.0₅516
+0.22%
$856,809 $164,776
Dec 17, 2023 $0.0₅514
-2.01%
$854,412 $171,471
Dec 16, 2023 $0.0₅529
+1.50%
$870,604 $171,216
Dec 15, 2023 $0.0₅522
-5.15%
$859,823 $163,588
Dec 14, 2023 $0.0₅551
-3.00%
$907,461 $170,814
Dec 13, 2023 $0.0₅568
-1.64%
$935,545 $167,288
Dec 12, 2023 $0.0₅579
+0.95%
$953,700 $165,837
Dec 11, 2023 $0.0₅573
+7.56%
$943,018 $164,377
Dec 10, 2023 $0.0₅532
+3.73%
$876,141 $150,704
Dec 9, 2023 $0.0₅514
-2.34%
$837,301 $178,452
Dec 8, 2023 $0.0₅527
+27.34%
$857,088 $218,625
Dec 7, 2023 $0.0₅413
+0.57%
$673,029 $137,591
Dec 6, 2023 $0.0₅411
+0.36%
$669,211 $143,076
Dec 5, 2023 $0.0₅409
+1.42%
$666,327 $109,295
Dec 4, 2023 $0.0₅404
+6.38%
$657,724 $161,070
Dec 3, 2023 $0.0₅38
-2.34%
$618,099 $112,494
Dec 2, 2023 $0.0₅389
-0.11%
$632,923 $105,072
Dec 1, 2023 $0.0₅391
-1.92%
$635,718 $176,483
Nov 30, 2023 $0.0₅399
+1.33%
$648,765 $169,041
Nov 29, 2023 $0.0₅393
-0.27%
$640,279 $158,708