Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0₅75
+7.61%
$1.22 million $156,275
Mar 6, 2024 $0.0₅693
+5.87%
$1.13 million $154,970
Mar 5, 2024 $0.0₅655
-2.24%
$1.07 million $147,655
Mar 4, 2024 $0.0₅664
+4.95%
$1.08 million $100,482
Mar 3, 2024 $0.0₅633
+6.39%
$1.03 million $8,774
Mar 2, 2024 $0.0₅595
+4.20%
$979,702 $6,976
Mar 1, 2024 $0.0₅571
+4.15%
$940,221 $12,574
Feb 29, 2024 $0.0₅548
+1.45%
$902,743 $12,805
Feb 28, 2024 $0.0₅54
-0.55%
$889,802 $10,723
Feb 27, 2024 $0.0₅543
-0.01%
$894,046 $6,542
Feb 26, 2024 $0.0₅543
+0.23%
$894,091 $5,851
Feb 25, 2024 $0.0₅542
-1.03%
$892,067 $6,088
Feb 24, 2024 $0.0₅547
+0.62%
$899,718 $5,177
Feb 23, 2024 $0.0₅544
-4.43%
$894,135 $5,952
Feb 22, 2024 $0.0₅569
+0.08%
$935,584 $8,165
Feb 21, 2024 $0.0₅568
+4.80%
$934,848 $7,546
Feb 20, 2024 $0.0₅542
+1.83%
$892,057 $5,851
Feb 19, 2024 $0.0₅533
-2.06%
$875,991 $5,528
Feb 18, 2024 $0.0₅537
+1.07%
$883,023 $5,131
Feb 17, 2024 $0.0₅531
-2.67%
$875,774 $5,541
Feb 16, 2024 $0.0₅546
-3.51%
$899,810 $6,665
Feb 15, 2024 $0.0₅562
+1.17%
$927,379 $6,921
Feb 14, 2024 $0.0₅556
+3.72%
$916,620 $7,509
Feb 13, 2024 $0.0₅536
+7.71%
$883,781 $6,614
Feb 12, 2024 $0.0₅496
+2.90%
$818,098 $4,895
Feb 11, 2024 $0.0₅482
+0.24%
$795,062 $4,644
Feb 10, 2024 $0.0₅481
+1.14%
$793,142 $5,547
Feb 9, 2024 $0.0₅476
-1.43%
$784,164 $112,282
Feb 8, 2024 $0.0₅481
+4.11%
$792,834 $177,656
Feb 7, 2024 $0.0₅463
+1.10%
$763,433 $168,327
Feb 6, 2024 $0.0₅457
-0.12%
$752,867 $178,214
Feb 5, 2024 $0.0₅457
-0.93%
$753,610 $169,896
Feb 4, 2024 $0.0₅461
+0.63%
$760,720 $161,899
Feb 3, 2024 $0.0₅459
-2.15%
$756,573 $106,382
Feb 2, 2024 $0.0₅469
+1.47%
$773,160 $4,579
Feb 1, 2024 $0.0₅462
-0.77%
$761,988 $4,314
Jan 31, 2024 $0.0₅466
-4.19%
$767,926 $5,345
Jan 30, 2024 $0.0₅486
-0.46%
$801,524 $5,012
Jan 29, 2024 $0.0₅488
+0.95%
$804,536 $4,735
Jan 28, 2024 $0.0₅483
+1.84%
$796,959 $5,337
Jan 27, 2024 $0.0₅475
-2.06%
$783,016 $4,568
Jan 26, 2024 $0.0₅485
+4.73%
$799,482 $7,974
Jan 25, 2024 $0.0₅463
-2.64%
$763,361 $5,429
Jan 24, 2024 $0.0₅476
-0.71%
$784,096 $6,205
Jan 23, 2024 $0.0₅479
-2.30%
$789,681 $5,261
Jan 22, 2024 $0.0₅49
-3.83%
$808,311 $6,548
Jan 21, 2024 $0.0₅51
-1.26%
$840,479 $4,962
Jan 20, 2024 $0.0₅516
+3.08%
$853,443 $6,973
Jan 19, 2024 $0.0₅501
-2.71%
$827,933 $5,230
Jan 18, 2024 $0.0₅515
-1.76%
$851,032 $6,023